digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

SMH/USDT
Обновлено: 2026-06-27 09:24:01 UTC

Фьючерсная цена SMH/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
613.84 — — 615 — 621.815
Спот цена SMH/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
— — — — — —
Ставка финансирования SMH/USDT
MEXC ⏳6:35 KuCoin ⏳— Bybit ⏳— Gate.io ⏳6:35 WhiteBIT ⏳— HTX ⏳6:35
0 — — +0.01 — +0.01
История финансирования (за все время) SMH/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
2026-06-27 16:00:000
2026-06-27 08:00:000
2026-06-27 00:00:000
2026-06-26 16:00:000
2026-06-26 08:00:000
2026-06-26 00:00:000
2026-06-25 16:00:00-0.04
2026-06-25 08:00:000
2026-06-25 00:00:000
2026-06-24 16:00:000
2026-06-24 08:00:000
2026-06-24 00:00:000
2026-06-23 16:00:000
2026-06-23 08:00:000
2026-06-23 00:00:000
2026-06-22 16:00:000
2026-06-22 08:00:000
2026-06-22 00:00:000
2026-06-21 16:00:000
2026-06-21 08:00:000
2026-06-21 00:00:000
2026-06-20 16:00:000
2026-06-20 08:00:000
2026-06-20 00:00:000
2026-06-19 16:00:000
2026-06-19 08:00:000
2026-06-19 00:00:000
2026-06-18 16:00:000
2026-06-18 08:00:000
2026-06-18 00:00:000
2026-06-17 16:00:000
2026-06-17 08:00:000
2026-06-17 03:00:00+0.0027
2026-06-17 02:00:00+0.0006
2026-06-17 01:00:00+0.0006
2026-06-17 00:00:00+0.0057
2026-06-16 23:00:00-0.0023
2026-06-16 22:00:00-0.0066
2026-06-16 21:00:00-0.0026
2026-06-16 20:00:00-0.0149
2026-06-16 19:00:00-0.0007
2026-06-16 18:00:00+0.0045
2026-06-16 17:00:00+0.0062
2026-06-16 16:00:00+0.0085
2026-06-16 15:00:00+0.0103
2026-06-16 14:00:00+0.0262
2026-06-16 13:00:00+0.0587
2026-06-16 12:00:00+0.0579
2026-06-16 11:00:00+0.0172
2026-06-16 10:00:00+0.0178
2026-06-16 09:00:00+0.0099
2026-06-16 08:00:00+0.0033
2026-06-16 07:00:00+0.0074
2026-06-16 06:00:00+0.0163
2026-06-16 05:00:00+0.016
2026-06-16 08:00:000
 — —
2026-06-27 16:00:00+0.01
2026-06-27 08:00:00+0.01
2026-06-27 00:00:00+0.01
2026-06-26 16:00:00+0.01
2026-06-26 08:00:00+0.01
2026-06-26 00:00:00+0.01
2026-06-25 16:00:00+0.01
2026-06-25 08:00:00+0.01
2026-06-25 00:00:00+0.01
2026-06-24 16:00:00+0.01
2026-06-24 08:00:00+0.01
2026-06-24 00:00:00+0.01
2026-06-23 16:00:00+0.01
2026-06-23 08:00:00-0.0478
2026-06-23 00:00:00-0.0328
2026-06-22 16:00:00+0.01
2026-06-22 08:00:00+0.01
2026-06-22 00:00:00+0.01
2026-06-21 16:00:00+0.01
2026-06-21 08:00:00+0.0229
2026-06-21 00:00:00+0.4237
2026-06-20 16:00:00+0.01
2026-06-20 08:00:00+0.01
2026-06-20 00:00:00+0.01
2026-06-19 16:00:00+0.01
2026-06-19 08:00:00+0.01
2026-06-19 00:00:00+0.01
2026-06-18 16:00:00+0.01
2026-06-18 08:00:00+0.01
2026-06-18 00:00:00+0.01
2026-06-17 16:00:00+0.01
2026-06-17 08:00:00+0.01
2026-06-17 00:00:00+0.01
2026-06-16 16:00:00+0.01
2026-06-16 08:00:00+0.01
 —
2026-06-27 16:00:00+0.01
2026-06-27 08:00:00+0.01
2026-06-27 00:00:00+0.01
2026-06-26 16:00:00+0.01
2026-06-26 08:00:00+0.01
2026-06-26 00:00:00+0.01
2026-06-25 16:00:00+0.01
2026-06-25 08:00:00+0.01
2026-06-25 00:00:00+0.01
2026-06-24 16:00:00+0.01
2026-06-24 08:00:00+0.01
2026-06-24 00:00:00+0.01
2026-06-23 16:00:00+0.01
2026-06-23 08:00:00+0.01
2026-06-23 00:00:00+0.01
2026-06-22 16:00:00+0.01
2026-06-22 08:00:00+0.01
2026-06-22 00:00:00+0.01
2026-06-21 16:00:00+0.01
2026-06-21 08:00:00+0.01
2026-06-21 00:00:00+0.01
2026-06-20 16:00:00+0.01
2026-06-20 08:00:00+0.01
2026-06-20 00:00:00+0.01
2026-06-19 16:00:00+0.01
2026-06-19 08:00:00+0.01
2026-06-19 00:00:00+0.01
2026-06-18 16:00:00+0.01
2026-06-18 08:00:00+0.01
Сумма за все время +0.2027 0 0 +0.676 0 +0.29