digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

SMRSTOCK/USDT
Обновлено: 2026-11-10 11:51:01 UTC

Фьючерсная цена SMRSTOCK/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
5.413 — — — — —
Спот цена SMRSTOCK/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
— — — — — —
Ставка финансирования SMRSTOCK/USDT
MEXC ⏳4:07 KuCoin ⏳— Bybit ⏳— Gate.io ⏳— WhiteBIT ⏳— HTX ⏳—
0 — — — — —
История финансирования (за все время) SMRSTOCK/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
2026-11-10 16:00:000
2026-11-10 08:00:000
2026-11-10 00:00:000
2026-11-09 16:00:000
2026-11-09 08:00:000
2026-11-09 00:00:000
2026-11-08 16:00:000
2026-11-08 08:00:000
2026-11-08 00:00:000
2026-11-07 16:00:000
2026-11-07 08:00:000
2026-11-07 00:00:000
2026-11-06 16:00:00-0.1613
2026-11-06 08:00:000
2026-11-06 00:00:000
2026-11-05 16:00:00+0.0191
2026-11-05 08:00:000
2026-11-05 00:00:000
2026-11-04 16:00:00+0.0119
2026-11-04 08:00:00+0.0291
2026-11-04 00:00:000
2026-11-03 16:00:000
2026-11-03 08:00:000
2026-11-03 00:00:000
2026-11-02 16:00:000
2026-11-02 08:00:000
2026-11-02 00:00:000
2026-11-01 16:00:000
2026-11-01 08:00:000
2026-11-01 00:00:000
2026-10-31 16:00:000
2026-10-31 08:00:000
2026-10-31 00:00:000
2026-10-30 16:00:00+0.1818
2026-10-30 08:00:000
2026-10-30 00:00:00+0.2368
2026-10-29 16:00:00+0.2005
2026-10-29 08:00:000
2026-10-29 00:00:00+0.1583
2026-10-28 16:00:00-0.0959
2026-10-28 08:00:000
2026-10-28 00:00:000
2026-10-27 16:00:00-0.0989
2026-10-27 08:00:000
2026-10-27 00:00:000
2026-10-26 16:00:00+0.021
2026-10-26 08:00:000
2026-10-26 00:00:000
2026-10-25 16:00:000
2026-10-25 08:00:000
2026-10-25 00:00:000
2026-10-24 16:00:000
2026-10-24 08:00:000
2026-10-24 00:00:000
2026-10-23 16:00:00+0.0865
2026-10-23 08:00:000
2026-10-23 00:00:00+0.0198
2026-10-22 16:00:00+0.3012
2026-10-22 08:00:000
2026-10-22 00:00:00+0.0632
2026-10-21 16:00:000
2026-10-21 08:00:000
2026-10-21 00:00:000
2026-10-20 16:00:000
2026-10-20 08:00:000
2026-10-20 00:00:000
2026-10-19 16:00:000
2026-10-19 08:00:000
2026-10-19 00:00:000
2026-10-18 16:00:000
2026-10-18 08:00:00+0.2864
2026-10-18 00:00:00+0.3965
2026-10-17 16:00:00+0.2068
2026-10-17 08:00:00+0.2849
2026-10-17 00:00:00+0.0102
2026-10-16 16:00:00+0.0336
2026-10-16 08:00:00-0.0779
2026-10-16 00:00:000
2026-10-15 16:00:00+0.0516
2026-10-15 08:00:00+0.002
2026-10-15 00:00:000
2026-10-14 16:00:000
2026-10-14 08:00:00-0.0442
2026-10-14 00:00:00+0.109
2026-10-13 16:00:00-0.0435
2026-10-13 08:00:000
2026-10-13 00:00:00+0.0504
2026-10-12 16:00:000
2026-10-12 08:00:00-0.0778
2026-10-12 00:00:00+0.1507
2026-10-11 16:00:000
2026-10-11 08:00:000
2026-10-11 00:00:000
2026-10-10 16:00:00+0.1478
2026-10-10 08:00:000
2026-10-10 00:00:00+0.0491
2026-10-09 16:00:000
2026-10-09 08:00:00+0.0237
2026-10-09 00:00:00-0.0193
2026-10-08 16:00:00+0.0098
2026-10-08 08:00:00-0.0246
2026-10-08 00:00:00+0.1092
2026-10-07 16:00:00+0.1334
2026-10-07 08:00:00-0.0682
2026-10-07 00:00:00+0.1321
2026-10-06 16:00:00+0.0713
2026-10-06 08:00:00+0.0104
2026-10-06 00:00:000
2026-10-05 16:00:000
2026-10-05 08:00:000
2026-10-05 00:00:000
2026-10-04 16:00:00+0.1774
2026-10-04 08:00:000
2026-10-04 00:00:00+0.1582
2026-10-03 16:00:000
2026-10-03 08:00:00+0.1404
2026-10-03 00:00:000
2026-10-02 16:00:00+0.0516
2026-10-02 08:00:00+0.0054
2026-10-02 00:00:00+0.1254
2026-10-01 16:00:00+0.0618
2026-10-01 08:00:000
2026-10-01 00:00:00-0.0187
2026-09-30 16:00:00+0.0515
2026-09-30 08:00:000
2026-09-30 00:00:00+0.1098
2026-09-29 16:00:00+0.1451
2026-09-29 08:00:00+0.1813
2026-09-29 00:00:00+0.0529
2026-09-28 16:00:00+0.1068
2026-09-28 08:00:00-0.0093
2026-09-28 00:00:000
2026-09-27 16:00:000
2026-09-27 08:00:000
2026-09-27 00:00:000
2026-09-26 16:00:00-0.0015
2026-09-26 08:00:00+0.0981
2026-09-26 00:00:00+0.0114
2026-09-25 16:00:000
2026-09-25 08:00:00+0.1167
2026-09-25 00:00:00-0.0607
2026-09-24 16:00:000
2026-09-24 08:00:00+0.0307
2026-09-24 00:00:00-0.0055
2026-09-23 16:00:000
2026-09-23 08:00:000
2026-09-23 00:00:000
2026-09-22 16:00:00+0.1102
2026-09-22 08:00:00-0.0498
2026-09-22 00:00:000
2026-09-21 16:00:00+0.0472
2026-09-21 08:00:00+0.1197
2026-09-21 00:00:00+0.0318
2026-09-20 16:00:00-0.0595
2026-09-20 08:00:00+0.0703
2026-09-20 00:00:00+0.0623
2026-09-19 16:00:00+0.0648
2026-09-19 08:00:00+0.1559
2026-09-19 00:00:00-0.0404
2026-09-18 16:00:00+0.1125
2026-09-18 08:00:00+0.0035
2026-09-18 00:00:00-0.0008
2026-09-17 16:00:00-0.1087
2026-09-17 08:00:00+0.1326
2026-09-17 00:00:00-0.0245
2026-09-16 16:00:00+0.1154
2026-09-16 08:00:00-0.0213
2026-09-16 00:00:00+0.0308
2026-09-15 16:00:000
2026-09-15 08:00:000
2026-09-15 00:00:00+0.0904
2026-09-14 16:00:00+0.0843
2026-09-14 08:00:00-0.09
2026-09-14 00:00:000
2026-09-13 16:00:00-0.0201
2026-09-13 08:00:00-0.0848
2026-09-13 00:00:00-0.0128
2026-09-12 16:00:00-0.0356
2026-09-12 08:00:00+0.0199
2026-09-12 00:00:00+0.1289
2026-09-11 16:00:00-0.0025
2026-09-11 08:00:00+0.018
2026-09-11 00:00:00-0.079
2026-09-10 16:00:000
2026-09-10 08:00:000
2026-09-10 00:00:00+0.0027
2026-09-09 16:00:000
2026-09-09 08:00:000
2026-09-09 00:00:000
2026-09-08 16:00:000
2026-09-08 08:00:000
2026-09-08 00:00:000
2026-09-07 16:00:000
2026-09-07 08:00:000
2026-09-07 00:00:000
2026-09-06 16:00:000
2026-09-06 08:00:000
2026-09-06 00:00:000
2026-09-05 16:00:000
2026-09-05 08:00:000
2026-09-05 00:00:000
2026-09-04 16:00:000
2026-09-04 08:00:000
2026-09-04 00:00:000
2026-09-03 16:00:000
2026-09-03 08:00:000
2026-09-03 00:00:000
2026-09-02 16:00:000
2026-09-02 08:00:000
2026-09-02 00:00:000
2026-09-01 16:00:000
2026-09-01 08:00:000
2026-09-01 00:00:000
2026-08-31 16:00:000
2026-08-31 08:00:000
2026-08-31 00:00:000
2026-08-30 16:00:000
2026-08-30 08:00:000
2026-08-30 00:00:000
2026-08-29 16:00:000
2026-08-29 08:00:000
2026-08-29 00:00:000
2026-08-28 16:00:000
2026-08-28 08:00:000
2026-08-28 00:00:000
2026-08-27 16:00:000
2026-08-27 08:00:000
2026-08-27 00:00:000
2026-08-26 16:00:000
2026-08-26 08:00:000
2026-08-26 00:00:000
2026-08-25 16:00:000
2026-08-25 08:00:000
2026-08-25 00:00:000
2026-08-24 16:00:000
2026-08-24 08:00:000
2026-08-24 00:00:000
2026-08-23 16:00:000
2026-08-23 08:00:000
2026-08-23 00:00:000
2026-08-22 16:00:000
2026-08-22 08:00:000
2026-08-22 00:00:000
2026-08-21 16:00:000
2026-08-21 08:00:000
2026-08-21 00:00:000
2026-08-20 16:00:000
2026-08-20 08:00:000
2026-08-20 00:00:000
2026-08-19 16:00:000
2026-08-19 08:00:000
2026-08-19 00:00:000
2026-08-18 16:00:000
2026-08-18 08:00:000
2026-08-18 00:00:000
2026-08-17 16:00:000
2026-08-17 08:00:000
2026-08-17 00:00:000
2026-08-16 16:00:000
2026-08-16 08:00:000
2026-08-16 00:00:000
2026-08-15 16:00:000
2026-08-15 08:00:000
2026-08-15 00:00:000
2026-08-14 16:00:000
2026-08-14 08:00:000
2026-08-14 00:00:00-0.021
2026-08-13 16:00:000
2026-08-13 08:00:000
2026-08-13 00:00:000
2026-08-12 16:00:000
2026-08-12 08:00:000
2026-08-12 00:00:000
2026-08-11 16:00:000
2026-08-11 08:00:000
2026-08-11 00:00:000
2026-08-10 16:00:00+0.0568
2026-08-10 08:00:000
2026-08-10 00:00:000
2026-08-09 16:00:000
2026-08-09 08:00:000
2026-08-09 00:00:000
2026-08-08 16:00:000
2026-08-08 08:00:000
2026-08-08 00:00:000
2026-08-07 16:00:000
2026-08-07 08:00:000
2026-08-07 00:00:000
2026-08-06 16:00:000
2026-08-06 08:00:000
2026-08-06 00:00:00-0.1719
2026-08-05 16:00:000
2026-08-05 08:00:000
2026-08-05 00:00:000
2026-08-04 16:00:000
2026-08-04 08:00:000
2026-08-04 00:00:000
2026-08-03 16:00:000
2026-08-03 08:00:000
2026-08-03 00:00:000
2026-08-02 16:00:000
2026-08-02 08:00:000
2026-08-02 00:00:000
2026-08-01 16:00:000
2026-08-01 08:00:000
2026-08-01 00:00:000
2026-07-31 16:00:000
2026-07-31 08:00:000
2026-07-31 00:00:000
2026-07-30 16:00:000
2026-07-30 08:00:000
2026-07-30 00:00:000
2026-07-29 16:00:000
2026-07-29 08:00:000
2026-07-29 00:00:000
2026-07-28 16:00:000
2026-07-28 08:00:000
2026-07-28 00:00:000
2026-07-27 16:00:000
2026-07-27 08:00:000
2026-07-27 00:00:000
2026-07-26 16:00:000
2026-07-26 08:00:000
2026-07-26 00:00:000
2026-07-25 16:00:000
2026-07-25 08:00:000
2026-07-25 00:00:000
2026-07-24 16:00:000
2026-07-24 08:00:000
2026-07-24 00:00:000
2026-07-23 16:00:000
2026-07-23 08:00:000
2026-07-23 00:00:000
2026-07-22 16:00:000
2026-07-22 08:00:000
2026-07-22 00:00:000
2026-07-21 16:00:000
2026-07-21 08:00:000
2026-07-21 00:00:000
2026-07-20 16:00:000
2026-07-20 08:00:000
2026-07-20 00:00:000
2026-07-19 16:00:000
2026-07-19 08:00:000
2026-07-19 00:00:000
2026-07-18 16:00:000
2026-07-18 08:00:000
2026-07-18 00:00:000
2026-07-17 16:00:000
2026-07-17 08:00:000
2026-07-17 00:00:000
2026-07-16 16:00:000
2026-07-16 08:00:000
2026-07-16 00:00:000
2026-07-15 16:00:000
2026-07-15 08:00:000
2026-07-15 00:00:000
2026-07-14 16:00:000
2026-07-14 08:00:000
2026-07-14 00:00:000
2026-07-13 16:00:000
2026-07-13 08:00:000
2026-07-13 00:00:000
2026-07-12 16:00:000
2026-07-12 08:00:000
2026-07-12 00:00:000
2026-07-11 16:00:000
2026-07-11 08:00:000
2026-07-11 00:00:000
2026-07-10 16:00:000
2026-07-10 08:00:000
2026-07-10 00:00:000
2026-07-09 16:00:000
2026-07-09 08:00:000
2026-07-09 00:00:000
2026-07-08 16:00:000
2026-07-08 08:00:000
2026-07-08 00:00:000
2026-07-07 16:00:00-0.0215
2026-07-07 08:00:000
2026-07-07 00:00:000
2026-07-06 16:00:000
2026-07-06 08:00:000
2026-07-06 00:00:000
2026-07-05 16:00:000
2026-07-05 00:00:000
2026-07-04 16:00:000
2026-07-04 08:00:000
2026-07-04 00:00:000
2026-07-03 16:00:000
2026-07-03 08:00:000
2026-07-03 00:00:000
2026-07-02 16:00:00-0.075
2026-07-02 08:00:000
2026-07-02 00:00:000
2026-07-01 16:00:000
2026-07-01 08:00:000
2026-07-01 00:00:000
2026-06-30 16:00:000
2026-06-30 08:00:000
2026-06-30 00:00:00-0.1992
2026-06-29 16:00:00-0.0097
2026-06-29 08:00:000
 — — — — —
Сумма за все время +4.7452 0 0 0 0 0