| Фьючерсная цена SNDK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | 1304.83 | 1305.44 | 1306.07 | — | 1307.045 | |
| Спот цена SNDK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Ставка финансирования SNDK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳— | KuCoin ⏳4:49 | Bybit ⏳4:49 | Gate.io ⏳4:49 | WhiteBIT ⏳— | HTX ⏳4:49 | |
| — | +0.1578 | +0.115729 | +0.0877 | — | +0.01 | |
| История финансирования (за все время) SNDK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | 2026-05-08 00:00:00+0.1578 2026-05-07 16:00:00+0.1479 2026-05-07 08:00:00+0.1553 2026-05-07 00:00:00+0.1923 2026-05-06 16:00:00+0.1702 2026-05-06 08:00:00+0.1728 2026-05-06 00:00:00+0.0012 2026-05-05 16:00:00+0.0629 2026-05-05 08:00:00+0.0629 2026-05-05 00:00:00+0.0206 2026-05-04 16:00:00+0.016 2026-05-04 08:00:00-0.032 2026-05-04 00:00:00+0.6485 2026-05-03 16:00:00+0.8699 2026-05-03 08:00:00+0.6334 2026-05-03 00:00:00+0.5071 2026-05-02 16:00:00-0.01 2026-05-02 08:00:00-0.0609 2026-05-02 00:00:00-0.1062 2026-05-01 16:00:00-0.0087 2026-05-01 08:00:00+0.04 2026-05-01 00:00:00+0.1413 2026-04-30 16:00:00+0.0179 2026-04-30 08:00:00-0.0048 2026-04-30 00:00:00+0.063 2026-04-29 16:00:00-0.047 2026-04-29 08:00:00+0.0354 2026-04-29 00:00:00+0.085 2026-04-28 16:00:00+0.041 2026-04-28 08:00:00-0.0472 2026-04-28 00:00:00+0.0181 2026-04-27 16:00:00+0.1643 2026-04-27 08:00:00+0.0505 2026-04-27 00:00:00+0.2512 2026-04-26 16:00:00-0.0144 2026-04-26 08:00:00-0.0246 2026-04-26 00:00:00-0.1388 2026-04-25 16:00:00+0.0491 2026-04-25 08:00:00-0.0476 2026-04-25 00:00:00-0.0236 2026-04-24 16:00:00+0.0305 2026-04-24 08:00:00+0.2397 2026-04-24 00:00:00-0.016 2026-04-23 16:00:00-0.0751 2026-04-23 08:00:00-0.043 2026-04-23 00:00:00-0.0617 2026-04-22 16:00:00+0.049 2026-04-22 08:00:00-0.0133 2026-04-22 00:00:00-0.0404 2026-04-21 16:00:00+0.0329 2026-04-21 08:00:00+0.1 2026-04-21 00:00:00+0.0564 2026-04-20 16:00:00+0.1085 2026-04-20 08:00:00+0.1268 2026-04-20 00:00:00-0.5315 2026-04-19 16:00:00-0.2011 2026-04-19 08:00:00-0.3543 2026-04-19 00:00:00-0.4328 2026-04-18 16:00:00-0.1204 2026-04-18 08:00:00+0.1013 2026-04-18 00:00:00+0.0885 2026-04-17 16:00:00+0.1046 2026-04-17 08:00:00+0.1033 2026-04-17 00:00:00+0.1116 2026-04-16 16:00:00+0.1069 2026-04-16 08:00:00+0.0786 2026-04-16 00:00:00+0.0942 2026-04-15 16:00:00+0.0493 2026-04-15 08:00:00-0.0211 2026-04-15 00:00:00+0.0042 2026-04-14 16:00:00+0.0718 2026-04-14 08:00:00-0.0366 2026-04-14 00:00:00+0.0766 2026-04-13 16:00:00+0.0836 2026-04-13 08:00:00+0.1566 2026-04-13 00:00:00-1.3321 2026-04-12 16:00:00-0.9732 2026-04-12 08:00:00-0.4444 2026-04-12 00:00:00+0.1287 2026-04-11 16:00:00-0.1432 2026-04-11 08:00:00+0.0162 2026-04-11 00:00:00-0.0379 2026-04-10 16:00:00-0.0197 2026-04-10 08:00:00-0.0488 2026-04-10 00:00:00-0.1272 2026-04-09 16:00:00-0.0368 2026-04-09 08:00:00-0.0215 2026-04-09 00:00:00-0.0403 2026-04-08 16:00:00+0.044 2026-04-08 08:00:00+0.0444 2026-04-08 00:00:00+0.1223 2026-04-07 16:00:00-0.1074 |
2026-05-08 00:00:00+0.115729 2026-05-07 16:00:00+0.029502 2026-05-07 08:00:00+0.191935 2026-05-07 00:00:00+0.13837 2026-05-06 16:00:00+0.065639 2026-05-06 08:00:000 2026-05-06 00:00:00-0.06253 2026-05-05 16:00:00-0.049511 2026-05-05 08:00:000 2026-05-05 00:00:000 2026-05-04 16:00:00-0.006616 2026-05-04 08:00:000 2026-05-04 00:00:00+0.44678 2026-05-03 16:00:00+0.527519 2026-05-03 08:00:00+0.311042 2026-05-03 00:00:00+0.29208 2026-05-02 16:00:00+0.003516 2026-05-02 08:00:000 2026-05-02 00:00:00-0.029162 2026-05-01 16:00:00+0.012584 2026-05-01 08:00:00+0.110273 2026-05-01 00:00:00+0.249575 2026-04-30 16:00:00+0.108289 2026-04-30 08:00:00+0.131081 2026-04-30 00:00:00+0.064264 2026-04-29 16:00:000 2026-04-29 08:00:000 2026-04-29 00:00:000 2026-04-28 16:00:000 |
2026-05-08 00:00:00+0.0877 2026-05-07 16:00:00+0.0977 2026-05-07 08:00:00+0.1305 2026-05-07 00:00:00+0.0829 2026-05-06 16:00:00+0.0754 2026-05-06 08:00:00+0.3262 2026-05-06 00:00:00+0.01 2026-05-05 16:00:00+0.01 2026-05-05 08:00:00+0.0624 2026-05-05 00:00:00+0.01 2026-05-04 16:00:00+0.01 2026-05-04 08:00:00+0.3775 2026-05-04 00:00:00+0.2083 2026-05-03 16:00:00+0.1655 2026-05-03 08:00:00+0.01 2026-05-03 00:00:00+0.01 2026-05-02 16:00:00+0.01 2026-05-02 08:00:00+0.01 2026-05-02 00:00:00+0.01 2026-05-01 16:00:00+0.01 2026-05-01 08:00:00+0.1973 2026-05-01 00:00:00+0.01 2026-04-30 16:00:00+0.01 2026-04-30 08:00:00-0.1299 2026-04-30 00:00:00+0.01 2026-04-29 16:00:00+0.01 2026-04-29 08:00:00+0.01 2026-04-29 00:00:00+0.01 2026-04-28 16:00:00+0.01 2026-04-28 08:00:00-0.0171 2026-04-28 00:00:00+0.01 2026-04-27 16:00:00+0.01 2026-04-27 08:00:00+0.2936 2026-04-27 00:00:00+0.01 2026-04-26 16:00:00+0.01 2026-04-26 08:00:00+0.01 2026-04-26 00:00:00+0.01 2026-04-25 16:00:00+0.01 2026-04-25 08:00:00+0.01 2026-04-25 00:00:00+0.01 2026-04-24 16:00:00+0.01 2026-04-24 08:00:00+0.0762 2026-04-24 00:00:00+0.01 2026-04-23 16:00:00+0.01 2026-04-23 08:00:00-0.0673 2026-04-23 00:00:00+0.01 2026-04-22 16:00:00+0.01 2026-04-22 08:00:00+0.01 2026-04-22 00:00:00+0.01 2026-04-21 16:00:00+0.01 2026-04-21 08:00:00+0.0665 2026-04-21 00:00:00+0.01 2026-04-20 16:00:00+0.01 2026-04-20 08:00:00-0.0289 2026-04-20 00:00:00-0.0712 2026-04-19 16:00:00+0.01 2026-04-19 08:00:00-0.0054 2026-04-19 00:00:00+0.01 2026-04-18 16:00:00+0.0334 2026-04-18 08:00:00+0.0183 2026-04-18 00:00:00+0.0147 2026-04-17 16:00:00+0.0498 2026-04-17 08:00:00+0.01 2026-04-17 00:00:00+0.0944 2026-04-16 16:00:00+0.0322 2026-04-16 08:00:00+0.2257 2026-04-16 00:00:00+0.0324 2026-04-15 16:00:00+0.01 2026-04-15 08:00:00+0.01 2026-04-15 00:00:00+0.01 2026-04-14 16:00:00+0.01 2026-04-14 08:00:00-0.0009 2026-04-14 00:00:00+0.01 2026-04-13 16:00:00+0.01 2026-04-13 08:00:00+0.0229 2026-04-13 00:00:00-0.6764 2026-04-12 16:00:00-0.2654 2026-04-12 08:00:00-0.1091 2026-04-12 00:00:00+0.01 2026-04-11 16:00:00+0.01 2026-04-11 08:00:00-0.0197 2026-04-11 00:00:00+0.01 2026-04-10 16:00:00+0.01 2026-04-10 08:00:00+0.0043 2026-04-10 00:00:00-0.0213 2026-04-09 16:00:00+0.0035 2026-04-09 08:00:00-0.0555 2026-04-09 00:00:00+0.01 2026-04-08 16:00:00+0.01 2026-04-08 08:00:00+0.1212 2026-04-08 00:00:00+0.01 2026-04-07 16:00:00+0.01 2026-04-07 08:00:00-0.0437 2026-04-07 00:00:00+0.01 2026-04-06 16:00:00+0.01 2026-04-06 08:00:00+0.01 2026-04-06 00:00:00+0.01 2026-04-05 16:00:00-0.2488 2026-04-05 00:00:00-0.0141 2026-04-04 16:00:00-0.1362 2026-04-04 08:00:00-0.1359 2026-04-04 00:00:00-0.2271 2026-04-03 16:00:00-0.223 2026-04-03 08:00:00-0.1295 2026-04-03 00:00:00+0.01 2026-04-02 16:00:00+0.01 2026-04-02 08:00:00+0.01 2026-04-02 00:00:00+0.01 2026-04-01 16:00:00+0.01 2026-04-01 08:00:00+0.3868 2026-04-01 00:00:00+0.01 2026-03-31 16:00:00+0.01 2026-03-31 08:00:00+0.5906 2026-03-31 00:00:00+0.01 2026-03-30 16:00:00+0.01 2026-03-30 08:00:00+0.0629 2026-03-30 00:00:00-0.0066 2026-03-29 16:00:00+0.01 2026-03-29 08:00:00+0.01 2026-03-29 00:00:00+0.0164 2026-03-28 16:00:00+0.01 2026-03-28 08:00:00+0.01 2026-03-28 00:00:00+0.01 2026-03-27 16:00:00+0.01 2026-03-27 08:00:00+0.7974 2026-03-27 00:00:00+0.01 2026-03-26 16:00:00+0.01 2026-03-26 08:00:00-0.0484 2026-03-26 00:00:00+0.01 2026-03-25 16:00:00+0.01 2026-03-25 08:00:00+0.01 2026-03-25 00:00:00+0.01 2026-03-24 16:00:00+0.01 2026-03-24 08:00:00-0.0018 2026-03-24 00:00:00+0.01 2026-03-23 16:00:00+0.01 2026-03-23 08:00:00-1.247 2026-03-23 00:00:00-0.3713 2026-03-22 16:00:00-0.0999 2026-03-22 08:00:00+0.01 2026-03-22 00:00:00+0.01 2026-03-21 16:00:00+0.01 2026-03-21 08:00:00+0.01 2026-03-21 00:00:00+0.01 2026-03-20 16:00:00+0.01 2026-03-20 08:00:00-0.057 2026-03-20 00:00:00+0.01 2026-03-19 16:00:00+0.01 2026-03-19 08:00:00+0.1219 2026-03-19 00:00:00+0.01 2026-03-18 16:00:00+0.01 2026-03-18 08:00:00+0.5735 2026-03-18 00:00:00+0.01 2026-03-17 16:00:00+0.01 2026-03-17 08:00:00-0.1642 2026-03-17 00:00:00+0.01 2026-03-16 16:00:00+0.01 2026-03-16 08:00:00+1.0354 2026-03-16 00:00:00+0.01 2026-03-15 16:00:00+0.01 2026-03-15 08:00:00+0.01 |
— | 2026-05-08 00:00:00+0.01 2026-05-07 16:00:00+0.01 2026-05-07 08:00:00+0.01 2026-05-07 00:00:00+0.01 2026-05-06 16:00:00+0.01 2026-05-06 08:00:00+0.01 2026-05-06 00:00:00+0.01 2026-05-05 16:00:00+0.01 2026-05-05 08:00:00+0.01 2026-05-05 00:00:00+0.01 2026-05-04 16:00:00+0.01 2026-05-04 08:00:00+0.01 2026-05-04 00:00:00+0.01 2026-05-03 16:00:00-0.017360843294 2026-05-03 08:00:00-0.053829099435 2026-05-03 00:00:00-0.117247016149 2026-05-02 16:00:00+0.01 2026-05-02 08:00:00+0.01 2026-05-02 00:00:00+0.01 2026-05-01 16:00:00+0.01 2026-05-01 08:00:00+0.01 2026-05-01 00:00:00+0.01 2026-04-30 16:00:00+0.01 2026-04-30 08:00:00+0.01 2026-04-30 00:00:00+0.01 2026-04-29 16:00:00+0.01 2026-04-29 08:00:00+0.01 2026-04-29 00:00:00+0.01 2026-04-28 16:00:00+0.01 2026-04-28 08:00:00+0.01 2026-04-28 00:00:00+0.01 2026-04-27 16:00:00+0.01 2026-04-27 08:00:00+0.01 2026-04-27 00:00:00+0.01 2026-04-26 16:00:00+0.01 2026-04-26 08:00:00+0.01 2026-04-26 00:00:00+0.01 2026-04-25 16:00:00+0.01 2026-04-25 08:00:00+0.01 2026-04-25 00:00:00+0.01 2026-04-24 16:00:00+0.01 2026-04-24 08:00:00+0.01 2026-04-24 00:00:00+0.01 2026-04-23 16:00:00+0.01 2026-04-23 08:00:00+0.01 2026-04-23 00:00:00+0.01 2026-04-22 16:00:00+0.01 2026-04-22 08:00:00+0.01 2026-04-22 00:00:00+0.01 2026-04-21 16:00:00+0.01 2026-04-21 08:00:00+0.01 |
|
| Сумма за все время | 0 | +1.2605 | +2.650359 | +2.8428 | 0 | +0.291563041122 |