digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

SNDKSTOCK/USDC
Обновлено: 2026-11-10 13:30:01 UTC

Фьючерсная цена SNDKSTOCK/USDC
MEXCKuCoinBybitGate.ioWhiteBITHTX
868.76 — — — — —
Спот цена SNDKSTOCK/USDC
MEXCKuCoinBybitGate.ioWhiteBITHTX
— — — — — —
Ставка финансирования SNDKSTOCK/USDC
MEXC ⏳2:28 KuCoin ⏳— Bybit ⏳— Gate.io ⏳— WhiteBIT ⏳— HTX ⏳—
+0.0252 — — — — —
История финансирования (за все время) SNDKSTOCK/USDC
MEXCKuCoinBybitGate.ioWhiteBITHTX
2026-11-10 16:00:00+0.0253
2026-11-10 08:00:00+0.018
2026-11-10 00:00:00+0.0198
2026-11-09 16:00:00+0.011
2026-11-09 08:00:00+0.0311
2026-11-09 00:00:00-0.1453
2026-11-08 16:00:000
2026-11-08 08:00:000
2026-11-08 00:00:000
2026-11-07 16:00:00-0.0021
2026-11-07 08:00:000
2026-11-07 00:00:00+0.0196
2026-11-06 16:00:00+0.0059
2026-11-06 08:00:000
2026-11-06 00:00:00+0.0133
2026-11-05 16:00:00+0.0689
2026-11-05 08:00:00+0.0785
2026-11-05 00:00:00+0.0234
2026-11-04 16:00:00+0.0446
2026-11-04 08:00:00+0.0571
2026-11-04 00:00:000
2026-11-03 16:00:00+0.0041
2026-11-03 08:00:00+0.0141
2026-11-03 00:00:00+0.0255
2026-11-02 16:00:00+0.0364
2026-11-02 08:00:00+0.0331
2026-11-02 00:00:000
2026-11-01 16:00:000
2026-11-01 08:00:00+0.0259
2026-11-01 00:00:000
2026-10-31 16:00:000
2026-10-31 08:00:000
2026-10-31 00:00:00+0.0052
2026-10-30 16:00:00+0.0507
2026-10-30 08:00:00+0.017
2026-10-30 00:00:00+0.0422
2026-10-29 16:00:000
2026-10-29 08:00:00+0.0097
2026-10-29 00:00:000
2026-10-28 16:00:000
2026-10-28 08:00:000
2026-10-28 00:00:00+0.0094
2026-10-27 16:00:000
2026-10-27 08:00:00+0.0065
2026-10-27 00:00:00+0.0184
2026-10-26 16:00:00+0.0109
2026-10-26 08:00:00+0.0256
2026-10-26 00:00:000
2026-10-25 16:00:00+0.0118
2026-10-25 08:00:000
2026-10-25 00:00:00+0.0111
2026-10-24 16:00:00-0.0654
2026-10-24 08:00:000
2026-10-24 00:00:00+0.0376
2026-10-23 16:00:00+0.021
2026-10-23 08:00:000
2026-10-23 00:00:00+0.0354
2026-10-22 16:00:00+0.0228
2026-10-22 08:00:00+0.0417
2026-10-22 00:00:000
2026-10-21 16:00:00+0.0002
2026-10-21 08:00:000
2026-10-21 00:00:000
2026-10-20 16:00:000
2026-10-20 08:00:00+0.0334
2026-10-20 00:00:00+0.0421
2026-10-19 16:00:000
2026-10-19 08:00:000
2026-10-19 00:00:00+0.2207
2026-10-18 16:00:00-0.0619
2026-10-18 08:00:000
2026-10-18 00:00:00-0.1905
2026-10-17 16:00:000
2026-10-17 08:00:000
2026-10-17 00:00:00+0.0656
2026-10-16 16:00:00+0.0165
2026-10-16 08:00:000
2026-10-16 00:00:000
2026-10-15 16:00:00+0.0073
2026-10-15 08:00:00+0.034
2026-10-15 00:00:000
2026-10-14 16:00:00+0.0257
2026-10-14 08:00:00+0.0216
2026-10-14 00:00:000
2026-10-13 16:00:00+0.01
2026-10-13 08:00:00+0.0447
2026-10-13 00:00:00+0.0017
2026-10-12 16:00:00+0.0239
2026-10-12 08:00:00+0.0215
2026-10-12 00:00:000
2026-10-11 16:00:00+0.0165
2026-10-11 08:00:000
2026-10-11 00:00:000
2026-10-10 16:00:000
2026-10-10 08:00:000
2026-10-10 00:00:00+0.0359
2026-10-09 16:00:000
2026-10-09 08:00:000
2026-10-09 00:00:000
2026-10-08 16:00:000
2026-10-08 08:00:000
2026-10-08 00:00:000
2026-10-07 16:00:000
2026-10-07 08:00:000
2026-10-07 00:00:00+0.0098
2026-10-06 16:00:00+0.0128
2026-10-06 08:00:00+0.005
2026-10-06 00:00:00+0.0173
2026-10-05 16:00:00+0.0113
2026-10-05 08:00:00+0.0129
2026-10-05 00:00:000
2026-10-04 16:00:000
2026-10-04 08:00:000
2026-10-04 00:00:000
2026-10-03 16:00:000
2026-10-03 08:00:000
2026-10-03 00:00:00+0.0217
2026-10-02 16:00:000
2026-10-02 08:00:000
2026-10-02 00:00:000
2026-10-01 16:00:000
2026-10-01 08:00:000
2026-10-01 00:00:000
2026-09-30 16:00:000
2026-09-30 08:00:000
2026-09-30 00:00:000
2026-09-29 16:00:000
2026-09-29 08:00:000
2026-09-29 00:00:00+0.0126
2026-09-28 16:00:000
2026-09-28 08:00:000
2026-09-28 00:00:00-0.0019
2026-09-27 16:00:000
2026-09-27 08:00:000
2026-09-27 00:00:000
2026-09-26 16:00:000
2026-09-26 08:00:000
2026-09-26 00:00:000
2026-09-25 16:00:000
2026-09-25 08:00:000
2026-09-25 00:00:00+0.0022
2026-09-24 16:00:000
2026-09-24 08:00:000
2026-09-24 00:00:000
2026-09-23 16:00:000
2026-09-23 08:00:000
2026-09-23 00:00:00-0.0045
2026-09-22 16:00:000
2026-09-22 08:00:000
2026-09-22 00:00:000
2026-09-21 16:00:000
2026-09-21 08:00:00-0.0073
2026-09-21 00:00:00+0.0355
2026-09-20 16:00:000
2026-09-20 08:00:000
2026-09-20 00:00:000
2026-09-19 16:00:000
2026-09-19 08:00:000
2026-09-19 00:00:000
2026-09-18 16:00:000
2026-09-18 08:00:000
2026-09-18 00:00:000
2026-09-17 16:00:000
2026-09-17 08:00:00+0.0101
2026-09-17 00:00:00+0.0794
2026-09-16 16:00:00+0.0153
2026-09-16 08:00:00+0.0164
2026-09-16 00:00:00+0.045
2026-09-15 16:00:00+0.0156
2026-09-15 08:00:000
2026-09-15 00:00:00+0.0085
2026-09-14 16:00:00+0.0185
2026-09-14 08:00:00+0.045
2026-09-14 00:00:000
2026-09-13 16:00:000
2026-09-13 08:00:00-0.0895
2026-09-13 00:00:000
2026-09-12 16:00:000
2026-09-12 08:00:000
2026-09-12 00:00:00+0.013
2026-09-11 16:00:00+0.0025
2026-09-11 08:00:000
2026-09-11 00:00:000
2026-09-10 16:00:000
2026-09-10 08:00:000
2026-09-10 00:00:000
2026-09-09 16:00:000
2026-09-09 08:00:000
2026-09-09 00:00:000
2026-09-08 16:00:000
2026-09-08 08:00:000
2026-09-08 00:00:000
2026-09-07 16:00:000
2026-09-07 08:00:000
2026-09-07 00:00:000
2026-09-06 16:00:00-0.0335
2026-09-06 08:00:00+0.0108
2026-09-06 00:00:000
2026-09-05 16:00:000
2026-09-05 08:00:00+0.0041
2026-09-05 00:00:000
2026-09-04 16:00:000
2026-09-04 08:00:000
2026-09-04 00:00:00+0.0112
2026-09-03 16:00:00+0.022
2026-09-03 08:00:000
2026-09-03 00:00:000
2026-09-02 16:00:00+0.0183
2026-09-02 08:00:00+0.0051
2026-09-02 00:00:00+0.015
2026-09-01 16:00:000
2026-09-01 08:00:000
2026-09-01 00:00:000
2026-08-31 16:00:00+0.011
2026-08-31 08:00:00+0.0291
2026-08-31 00:00:00-0.1577
2026-08-30 16:00:000
2026-08-30 08:00:000
2026-08-30 00:00:000
2026-08-29 16:00:000
2026-08-29 08:00:000
2026-08-29 00:00:00+0.0289
2026-08-28 16:00:000
2026-08-28 08:00:00+0.0392
2026-08-28 00:00:00+0.0229
2026-08-27 16:00:00+0.0191
2026-08-27 08:00:000
2026-08-27 00:00:000
2026-08-26 16:00:00+0.0019
2026-08-26 08:00:00+0.0487
2026-08-26 00:00:00+0.018
2026-08-25 16:00:00+0.0146
2026-08-25 08:00:00+0.011
2026-08-25 00:00:000
2026-08-24 16:00:00+0.0238
2026-08-24 08:00:00+0.0381
2026-08-24 00:00:000
2026-08-23 16:00:00+0.0424
2026-08-23 08:00:000
2026-08-23 00:00:000
2026-08-22 16:00:000
2026-08-22 08:00:000
2026-08-22 00:00:000
2026-08-21 16:00:000
2026-08-21 08:00:000
2026-08-21 00:00:000
2026-08-20 16:00:000
2026-08-20 08:00:000
2026-08-20 00:00:000
2026-08-19 16:00:000
2026-08-19 08:00:000
2026-08-19 00:00:000
2026-08-18 16:00:000
2026-08-18 08:00:000
2026-08-18 00:00:00-0.0349
2026-08-17 16:00:00-0.0452
2026-08-17 08:00:00-0.0121
2026-08-17 00:00:000
2026-08-16 16:00:000
2026-08-16 08:00:000
2026-08-16 00:00:000
2026-08-15 16:00:000
2026-08-15 08:00:000
2026-08-15 00:00:00-0.0842
2026-08-14 16:00:00-0.0488
2026-08-14 08:00:00-0.0271
2026-08-14 00:00:00-0.0285
2026-08-13 16:00:000
2026-08-13 08:00:000
2026-08-13 00:00:000
2026-08-12 16:00:000
2026-08-12 08:00:000
2026-08-12 00:00:00-0.0117
2026-08-11 16:00:000
2026-08-11 08:00:00+0.0298
2026-08-11 00:00:00+0.0166
2026-08-10 16:00:000
2026-08-10 08:00:00+0.0281
2026-08-10 00:00:000
2026-08-09 16:00:000
2026-08-09 08:00:000
2026-08-09 00:00:000
2026-08-08 16:00:000
2026-08-08 08:00:000
2026-08-08 00:00:000
2026-08-07 16:00:000
2026-08-07 08:00:000
2026-08-07 00:00:00+0.0068
2026-08-06 16:00:000
2026-08-06 08:00:00+0.0476
2026-08-06 00:00:00+0.068
2026-08-05 16:00:000
2026-08-05 08:00:000
2026-08-05 00:00:00-0.0433
2026-08-04 16:00:00-0.0255
2026-08-04 08:00:00-0.0214
2026-08-04 00:00:000
2026-08-03 16:00:000
2026-08-03 08:00:000
2026-08-03 00:00:000
2026-08-02 16:00:000
2026-08-02 08:00:00+0.0458
2026-08-02 00:00:00+0.0334
2026-08-01 16:00:000
2026-08-01 08:00:000
2026-08-01 00:00:00+0.0301
2026-07-31 16:00:000
2026-07-31 08:00:00-0.0854
2026-07-31 00:00:00-0.0814
2026-07-30 16:00:000
2026-07-30 08:00:00+0.0616
2026-07-30 00:00:00+0.073
2026-07-29 16:00:00+0.06
2026-07-29 08:00:00+0.0929
2026-07-29 00:00:00+0.0219
2026-07-28 16:00:00+0.0806
2026-07-28 08:00:00+0.0466
2026-07-28 00:00:000
2026-07-27 16:00:00+0.0129
2026-07-27 08:00:000
2026-07-27 00:00:00+0.0721
2026-07-26 16:00:000
2026-07-26 08:00:000
2026-07-26 00:00:000
2026-07-25 16:00:000
2026-07-25 08:00:000
2026-07-25 00:00:000
2026-07-24 16:00:000
2026-07-24 08:00:000
2026-07-24 00:00:000
2026-07-23 16:00:00-0.0189
2026-07-23 08:00:000
2026-07-23 00:00:000
2026-07-22 16:00:000
2026-07-22 08:00:000
2026-07-22 00:00:00-0.0723
2026-07-21 16:00:000
2026-07-21 08:00:000
2026-07-21 00:00:000
2026-07-20 16:00:000
2026-07-20 08:00:00+0.0068
2026-07-20 00:00:00+0.0504
2026-07-19 16:00:000
2026-07-19 08:00:00+0.0231
2026-07-19 00:00:000
2026-07-18 16:00:000
2026-07-18 08:00:000
2026-07-18 00:00:00+0.0514
2026-07-17 16:00:000
2026-07-17 08:00:00+0.1222
2026-07-17 00:00:00+0.0981
2026-07-16 16:00:00+0.0066
2026-07-16 08:00:000
2026-07-16 00:00:00+0.0254
2026-07-15 16:00:00+0.026
2026-07-15 08:00:00+0.0062
2026-07-15 00:00:00+0.0347
2026-07-14 16:00:00+0.0587
2026-07-14 08:00:000
2026-07-14 00:00:00+0.0417
2026-07-13 16:00:000
2026-07-13 08:00:000
2026-07-13 00:00:00-0.0403
2026-07-12 16:00:000
2026-07-12 08:00:000
2026-07-12 00:00:000
2026-07-11 16:00:000
2026-07-11 08:00:000
2026-07-11 00:00:00-0.0284
2026-07-10 16:00:000
2026-07-10 08:00:000
2026-07-10 00:00:000
2026-07-09 16:00:000
2026-07-09 08:00:000
2026-07-09 00:00:000
2026-07-08 16:00:00+0.0114
2026-07-08 08:00:00+0.0562
2026-07-08 00:00:00+0.0228
2026-07-07 16:00:00+0.0503
2026-07-07 08:00:00+0.046
2026-07-07 00:00:00+0.0642
2026-07-06 16:00:00+0.0295
2026-07-06 08:00:000
2026-07-06 00:00:000
2026-07-05 16:00:00+0.0129
2026-07-05 00:00:000
2026-07-04 16:00:000
2026-07-04 08:00:000
2026-07-04 00:00:000
2026-07-03 16:00:00-0.0135
 — — — — —
Сумма за все время +2.5894 0 0 0 0 0