| Фьючерсная цена SNXX/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 9.97 | 9.97 | 10 | 9.992 | — | 10.045 | |
| Спот цена SNXX/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Ставка финансирования SNXX/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳4:46 | KuCoin ⏳4:46 | Bybit ⏳4:46 | Gate.io ⏳4:46 | WhiteBIT ⏳— | HTX ⏳4:46 | |
| 0 | +0.01 | 0 | +0.01 | — | 0 | |
| История финансирования (за все время) SNXX/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-08-12 00:00:000 2026-08-11 16:00:00+0.0002 2026-08-11 08:00:00+0.0018 2026-08-11 00:00:00+0.0038 2026-08-10 16:00:000 2026-08-10 08:00:000 2026-08-10 00:00:000 2026-08-09 16:00:000 2026-08-09 08:00:000 2026-08-09 00:00:000 2026-08-08 16:00:000 2026-08-08 08:00:00-0.0456 2026-08-08 00:00:000 2026-08-07 16:00:00+0.0231 2026-08-07 08:00:000 2026-08-07 00:00:000 2026-08-06 16:00:000 2026-08-06 08:00:00+0.0678 2026-08-06 00:00:00+0.08 2026-08-05 16:00:000 2026-08-05 08:00:00-0.0079 2026-08-05 00:00:00-0.0553 2026-08-04 16:00:000 2026-08-04 08:00:00-0.0169 2026-08-04 00:00:00-0.0292 2026-08-03 16:00:000 2026-08-03 08:00:00-0.1263 2026-08-03 00:00:000 2026-08-02 16:00:000 2026-08-02 08:00:00+0.0978 2026-08-02 00:00:00+0.1189 2026-08-01 16:00:00-0.0504 2026-08-01 08:00:00+0.0826 2026-08-01 00:00:00+0.0419 2026-07-31 16:00:000 2026-07-31 08:00:000 2026-07-31 00:00:00-0.0815 2026-07-30 16:00:000 2026-07-30 08:00:00+0.0353 2026-07-30 00:00:00+0.0485 2026-07-29 16:00:00+0.0055 2026-07-29 08:00:00+0.2034 2026-07-29 00:00:000 2026-07-28 16:00:00+0.04 2026-07-28 08:00:000 2026-07-28 00:00:000 2026-07-27 16:00:000 2026-07-27 08:00:000 2026-07-27 00:00:00+0.1503 2026-07-26 16:00:000 2026-07-26 08:00:00+0.0455 2026-07-26 00:00:000 2026-07-25 16:00:00-0.0172 2026-07-25 08:00:00+0.0502 2026-07-25 00:00:000 2026-07-24 16:00:000 2026-07-24 08:00:000 2026-07-24 00:00:000 2026-07-23 16:00:00-0.0189 2026-07-23 08:00:000 2026-07-23 00:00:000 2026-07-22 16:00:000 2026-07-22 08:00:00-0.0211 2026-07-22 00:00:000 2026-07-21 16:00:000 2026-07-21 08:00:000 2026-07-21 00:00:00+0.0016 2026-07-20 16:00:000 2026-07-20 08:00:000 2026-07-20 00:00:00+0.1031 2026-07-19 16:00:000 2026-07-19 08:00:00+0.0128 2026-07-19 00:00:00+0.0187 2026-07-18 16:00:000 2026-07-18 08:00:00-0.167 2026-07-18 00:00:00+0.0352 2026-07-17 16:00:000 2026-07-17 08:00:00+0.154 2026-07-17 00:00:00+0.1133 2026-07-16 16:00:00+0.0118 2026-07-16 08:00:000 2026-07-16 00:00:00+0.0188 2026-07-15 16:00:00+0.0237 2026-07-15 08:00:000 2026-07-15 00:00:000 2026-07-14 16:00:000 |
2026-08-12 00:00:00+0.01 2026-08-11 16:00:00+0.01 2026-08-11 08:00:00+0.01 2026-08-11 00:00:00+0.01 2026-08-10 16:00:00+0.01 2026-08-10 08:00:00+0.01 2026-08-10 00:00:00+0.01 2026-08-09 16:00:00+0.01 2026-08-09 08:00:00+0.01 2026-08-09 00:00:00+0.01 2026-08-08 16:00:00+0.01 2026-08-08 08:00:00-0.0036 2026-08-08 00:00:00+0.01 2026-08-07 16:00:00+0.01 2026-08-07 08:00:00+0.01 2026-08-07 00:00:00+0.01 2026-08-06 16:00:00+0.01 2026-08-06 08:00:00+0.0563 2026-08-06 00:00:00+0.0898 2026-08-05 16:00:00+0.01 2026-08-05 08:00:00+0.01 2026-08-05 00:00:00+0.01 2026-08-04 16:00:00+0.01 2026-08-04 08:00:00-0.0464 2026-08-04 00:00:00+0.01 2026-08-03 16:00:00+0.01 2026-08-03 08:00:00+0.01 2026-08-03 00:00:00+0.0107 2026-08-02 16:00:00+0.01 2026-08-02 08:00:00+0.097 2026-08-02 00:00:00+0.0795 2026-08-01 16:00:00+0.0037 2026-08-01 08:00:00+0.0553 2026-08-01 00:00:00+0.01 2026-07-31 16:00:00+0.01 2026-07-31 08:00:00+0.01 2026-07-31 00:00:00-0.0542 2026-07-30 16:00:00+0.01 2026-07-30 08:00:00+0.01 2026-07-30 00:00:00+0.01 2026-07-29 16:00:00+0.01 2026-07-29 08:00:00+0.1116 2026-07-29 00:00:00+0.01 2026-07-28 16:00:00+0.0185 2026-07-28 08:00:00+0.01 2026-07-28 00:00:00+0.01 2026-07-27 16:00:00+0.01 2026-07-27 08:00:00+0.01 2026-07-27 00:00:00+0.1235 2026-07-26 16:00:00+0.01 2026-07-26 08:00:00+0.01 2026-07-26 00:00:00+0.01 2026-07-25 16:00:00+0.0086 2026-07-25 08:00:00+0.0308 2026-07-25 00:00:00+0.01 2026-07-24 16:00:00+0.01 2026-07-24 08:00:00+0.01 2026-07-24 00:00:00+0.01 2026-07-23 16:00:00+0.01 2026-07-23 08:00:00+0.01 2026-07-23 00:00:00+0.01 2026-07-22 16:00:00+0.01 2026-07-22 08:00:00+0.01 2026-07-22 00:00:00+0.01 2026-07-21 16:00:00+0.01 2026-07-21 08:00:00+0.01 2026-07-21 00:00:00+0.01 2026-07-20 16:00:00+0.01 2026-07-20 08:00:00+0.01 2026-07-20 00:00:00+0.1379 2026-07-19 16:00:00+0.0117 2026-07-19 08:00:00+0.0258 2026-07-19 00:00:00+0.0424 2026-07-18 16:00:00+0.01 2026-07-18 08:00:00-0.1083 2026-07-18 00:00:00+0.0415 2026-07-17 16:00:00+0.0178 2026-07-17 08:00:00+0.1357 2026-07-17 00:00:00+0.1056 2026-07-16 16:00:00+0.01 2026-07-16 08:00:00+0.01 2026-07-16 00:00:00+0.01 2026-07-15 16:00:00+0.01 2026-07-15 08:00:00+0.01 2026-07-15 00:00:00+0.01 2026-07-14 16:00:00+0.01 2026-07-14 08:00:00+0.0237 2026-07-14 00:00:00+0.01 2026-07-13 16:00:00+0.01 2026-07-13 08:00:00+0.0308 2026-07-13 00:00:00-0.0354 2026-07-12 16:00:00-0.0993 2026-07-12 08:00:00-0.2133 2026-07-12 00:00:00-0.1593 2026-07-11 16:00:00+0.1508 2026-07-11 08:00:00-0.1357 2026-07-11 00:00:00-0.0742 2026-07-10 16:00:00+0.1473 |
2026-08-12 00:00:000 2026-08-11 16:00:000 2026-08-11 08:00:00+0.005127 2026-08-11 00:00:00+0.058533 2026-08-10 16:00:000 2026-08-10 08:00:000 2026-08-10 00:00:000 2026-08-09 16:00:000 2026-08-09 08:00:000 2026-08-09 00:00:000 2026-08-08 16:00:000 2026-08-08 08:00:000 2026-08-08 00:00:000 2026-08-07 16:00:000 2026-08-07 08:00:000 2026-08-07 00:00:000 2026-08-06 16:00:00+0.012083 2026-08-06 08:00:00+0.007393 2026-08-06 00:00:00+0.093438 2026-08-05 16:00:000 2026-08-05 08:00:000 2026-08-05 00:00:000 2026-08-04 16:00:000 2026-08-04 08:00:00-0.015347 2026-08-04 00:00:000 2026-08-03 16:00:000 2026-08-03 08:00:000 2026-08-03 00:00:000 2026-08-02 16:00:000 2026-08-02 08:00:00+0.029175 2026-08-02 00:00:00+0.039147 2026-08-01 16:00:000 2026-08-01 08:00:00+0.004308 2026-08-01 00:00:00+0.007566 2026-07-31 16:00:000 2026-07-31 08:00:000 2026-07-31 00:00:00-0.095647 2026-07-30 16:00:000 2026-07-30 08:00:00+0.028404 2026-07-30 00:00:00+0.087355 2026-07-29 16:00:00+0.069202 2026-07-29 08:00:00-0.319574 2026-07-29 00:00:000 2026-07-28 16:00:00+0.057201 2026-07-28 08:00:000 2026-07-28 00:00:000 2026-07-27 16:00:000 2026-07-27 08:00:000 2026-07-27 00:00:00+0.041753 2026-07-26 16:00:000 2026-07-26 08:00:000 2026-07-26 00:00:000 2026-07-25 16:00:000 2026-07-25 08:00:000 2026-07-25 00:00:000 2026-07-24 16:00:000 2026-07-24 08:00:000 2026-07-24 00:00:000 2026-07-23 16:00:000 2026-07-23 08:00:000 2026-07-23 00:00:000 2026-07-22 16:00:000 2026-07-22 08:00:000 2026-07-22 00:00:00-0.012422 2026-07-21 16:00:00+0.028636 2026-07-21 08:00:00+0.032897 2026-07-21 00:00:000 2026-07-20 16:00:000 2026-07-20 08:00:00+0.060027 2026-07-20 00:00:00+0.045444 2026-07-19 16:00:00+0.015432 2026-07-19 08:00:00+0.037497 2026-07-19 00:00:00+0.044181 2026-07-18 16:00:00+0.026512 2026-07-18 08:00:000 2026-07-18 00:00:00+0.034474 2026-07-17 16:00:00+0.04879 2026-07-17 08:00:00+0.057667 2026-07-17 00:00:00+0.141181 2026-07-16 16:00:000 2026-07-16 08:00:000 2026-07-16 00:00:000 2026-07-15 16:00:000 2026-07-15 08:00:000 2026-07-15 00:00:000 2026-07-14 16:00:000 |
2026-08-12 00:00:00+0.01 2026-08-11 16:00:00+0.01 2026-08-11 08:00:00+0.01 2026-08-11 00:00:00+0.01 2026-08-10 16:00:00+0.01 2026-08-10 08:00:00+0.01 2026-08-10 00:00:00+0.01 2026-08-09 16:00:00+0.01 2026-08-09 08:00:00+0.01 2026-08-09 00:00:00+0.01 2026-08-08 16:00:00+0.01 2026-08-08 08:00:00+0.01 2026-08-08 00:00:00+0.01 2026-08-07 16:00:00+0.01 2026-08-07 08:00:00+0.01 2026-08-07 00:00:00+0.01 2026-08-06 16:00:00+0.01 2026-08-06 08:00:00+0.0236 2026-08-06 00:00:00+0.01 2026-08-05 16:00:00+0.01 2026-08-05 08:00:00+0.01 2026-08-05 00:00:00+0.01 2026-08-04 16:00:00+0.01 2026-08-04 08:00:00+0.01 2026-08-04 00:00:00+0.01 2026-08-03 16:00:00+0.01 2026-08-03 08:00:00+0.01 2026-08-03 00:00:00+0.01 2026-08-02 16:00:00+0.01 2026-08-02 08:00:00+0.01 2026-08-02 00:00:00+0.01 2026-08-01 16:00:00+0.01 2026-08-01 08:00:00+0.01 2026-08-01 00:00:00+0.01 2026-07-31 16:00:00+0.01 2026-07-31 08:00:00+0.01 2026-07-31 00:00:00+0.01 2026-07-30 16:00:00+0.01 2026-07-30 08:00:00+0.0224 2026-07-30 00:00:00+0.03 2026-07-29 16:00:00+0.01 2026-07-29 08:00:00+0.01 2026-07-29 00:00:00+0.01 2026-07-28 16:00:00+0.01 2026-07-28 08:00:00+0.01 2026-07-28 00:00:00+0.01 2026-07-27 16:00:00+0.01 2026-07-27 08:00:00+0.01 2026-07-27 00:00:00+0.0166 2026-07-26 16:00:00+0.01 2026-07-26 08:00:00+0.0254 2026-07-26 00:00:00+0.01 2026-07-25 16:00:00+0.01 2026-07-25 08:00:00+0.01 2026-07-25 00:00:00+0.01 2026-07-24 16:00:00+0.01 2026-07-24 08:00:00+0.01 2026-07-24 00:00:00+0.01 2026-07-23 16:00:00+0.01 2026-07-23 08:00:00+0.01 2026-07-23 00:00:00+0.01 2026-07-22 16:00:00+0.01 2026-07-22 08:00:00+0.01 2026-07-22 00:00:00-0.02 2026-07-21 16:00:00-0.0184 2026-07-21 08:00:00-0.0338 2026-07-21 00:00:00+0.01 2026-07-20 16:00:00+0.01 2026-07-20 08:00:00+0.01 2026-07-20 00:00:00+0.01 2026-07-19 16:00:00+0.01 2026-07-19 08:00:00+0.01 2026-07-19 00:00:00+0.01 2026-07-18 16:00:00+0.01 2026-07-18 08:00:00+0.01 2026-07-18 00:00:00+0.01 2026-07-17 16:00:00+0.01 2026-07-17 08:00:00+0.01 2026-07-17 00:00:00+0.01 2026-07-16 16:00:00+0.01 2026-07-16 08:00:00+0.01 2026-07-16 00:00:00+0.01 2026-07-15 16:00:00+0.01 2026-07-15 08:00:00+0.01 2026-07-15 00:00:00+0.01 2026-07-14 16:00:00+0.01 2026-07-14 08:00:00+0.01 |
— | 2026-08-12 00:00:000 2026-08-11 16:00:000 2026-08-11 08:00:000 2026-08-11 00:00:000 2026-08-10 16:00:000 2026-08-10 08:00:000 2026-08-10 00:00:000 2026-08-09 16:00:00+0.04976475381 2026-08-09 08:00:000 2026-08-09 00:00:000 2026-08-08 16:00:00+0.125886885211 2026-08-08 08:00:000 2026-08-08 00:00:000 2026-08-07 16:00:000 2026-08-07 08:00:000 2026-08-07 00:00:000 2026-08-06 16:00:000 2026-08-06 08:00:000 2026-08-06 00:00:000 2026-08-05 16:00:000 2026-08-05 08:00:000 2026-08-05 00:00:000 2026-08-04 16:00:000 2026-08-04 08:00:000 2026-08-04 00:00:000 2026-08-03 16:00:000 2026-08-03 08:00:000 2026-08-03 00:00:000 2026-08-02 16:00:000 2026-08-02 08:00:000 2026-08-02 00:00:000 2026-08-01 16:00:000 2026-08-01 08:00:000 2026-08-01 00:00:000 2026-07-31 16:00:000 2026-07-31 08:00:000 2026-07-31 00:00:000 2026-07-30 16:00:000 2026-07-30 08:00:000 2026-07-30 00:00:000 2026-07-29 16:00:000 2026-07-29 08:00:000 2026-07-29 00:00:000 2026-07-28 16:00:000 2026-07-28 08:00:000 2026-07-28 00:00:000 2026-07-27 16:00:000 2026-07-27 08:00:000 2026-07-27 00:00:000 2026-07-26 16:00:000 2026-07-26 08:00:000 2026-07-26 00:00:000 2026-07-25 16:00:000 2026-07-25 08:00:000 2026-07-25 00:00:000 2026-07-24 16:00:000 2026-07-24 08:00:000 2026-07-24 00:00:000 2026-07-23 16:00:000 2026-07-23 08:00:000 2026-07-23 00:00:000 2026-07-22 16:00:000 2026-07-22 08:00:000 2026-07-22 00:00:000 2026-07-21 16:00:000 2026-07-21 08:00:000 2026-07-21 00:00:000 2026-07-20 16:00:000 2026-07-20 08:00:000 2026-07-20 00:00:000 2026-07-19 16:00:000 2026-07-19 08:00:000 2026-07-19 00:00:000 2026-07-18 16:00:000 2026-07-18 08:00:000 2026-07-18 00:00:000 2026-07-17 16:00:000 2026-07-17 08:00:000 2026-07-17 00:00:000 2026-07-16 16:00:000 2026-07-16 08:00:000 2026-07-16 00:00:000 2026-07-15 16:00:000 2026-07-15 08:00:000 2026-07-15 00:00:000 2026-07-14 16:00:000 2026-07-14 08:00:000 |
|
| Сумма за все время | +0.9523 | +1.2666 | +0.670433 | +0.8358 | 0 | +0.175651639021 |