| Фьючерсная цена SOMI/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.1752 | 0.1753 | 0.17519 | 0.1755 | 0.1742 | 0.1786 | |
| Спот цена SOMI/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.1754 | 0.1752 | 0.1759 | 0.1754 | — | 0.1753 | |
| Ставка финансирования SOMI/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳1:09 | KuCoin ⏳1:09 | Bybit ⏳1:09 | Gate.io ⏳1:09 | WhiteBIT ⏳1:09 | HTX ⏳1:09 | |
| -0.0008 | -0.0322 | -0.007245 | +0.005 | +0.005 | +0.005 | |
| История финансирования (за все время) SOMI/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-03-21 08:00:00-0.0008 2026-03-21 04:00:00+0.005 2026-03-21 00:00:00-0.0027 2026-03-20 20:00:00-0.0014 2026-03-20 16:00:00+0.0043 2026-03-20 12:00:00-0.0009 2026-03-20 08:00:00-0.001 2026-03-20 04:00:00-0.0008 2026-03-20 00:00:00-0.0018 2026-03-19 20:00:00+0.0003 2026-03-19 16:00:00-0.0023 2026-03-19 12:00:00+0.005 2026-03-19 08:00:00+0.0034 2026-03-19 04:00:00+0.005 2026-03-19 00:00:00+0.005 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00+0.005 2026-03-18 12:00:00+0.005 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.0045 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00+0.0031 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00-0.002 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 12:00:00+0.005 2026-03-15 08:00:00+0.005 |
2026-03-21 08:00:00-0.0322 2026-03-21 04:00:00-0.0137 2026-03-21 00:00:00+0.0052 2026-03-20 20:00:00+0.0003 2026-03-20 16:00:00-0.0685 2026-03-20 12:00:00-0.001 2026-03-20 08:00:00-0.0918 2026-03-20 04:00:00+0.0207 2026-03-20 00:00:00-0.0139 2026-03-19 20:00:00+0.0337 2026-03-19 16:00:00-0.0326 2026-03-19 12:00:00+0.0368 2026-03-19 08:00:00+0.0037 2026-03-19 04:00:00+0.0286 2026-03-19 00:00:00+0.0629 2026-03-18 20:00:00-0.0127 2026-03-18 16:00:00+0.0259 2026-03-18 12:00:00+0.036 2026-03-18 08:00:00+0.0029 2026-03-18 04:00:00+0.0113 2026-03-18 00:00:00+0.0275 2026-03-17 20:00:00-0.0208 2026-03-17 16:00:00-0.0235 2026-03-17 12:00:00-0.0168 2026-03-17 08:00:00+0.0661 2026-03-17 04:00:00+0.0003 2026-03-17 00:00:00+0.0317 2026-03-16 20:00:00+0.0432 2026-03-16 16:00:00+0.0311 2026-03-16 12:00:00+0.0489 2026-03-16 08:00:00-0.018 2026-03-16 04:00:00-0.0217 2026-03-16 00:00:00-0.0621 2026-03-15 20:00:00-0.008 2026-03-15 16:00:00-0.0088 2026-03-15 12:00:00+0.0097 2026-03-15 08:00:00-0.006 |
2026-03-21 08:00:00-0.007245 2026-03-21 04:00:00+0.005 2026-03-21 00:00:00+0.005 2026-03-20 20:00:00-0.008071 2026-03-20 16:00:00+0.002535 2026-03-20 12:00:00-0.004927 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00+0.005 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00+0.005 2026-03-19 16:00:00+0.005 2026-03-19 12:00:00+0.005 2026-03-19 08:00:00+0.005 2026-03-19 04:00:00+0.005 2026-03-19 00:00:00+0.005 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00+0.005 2026-03-18 12:00:00+0.005 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.002626 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00-0.008531 2026-03-17 00:00:00-0.004135 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00-0.006883 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00-0.002136 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 12:00:00+0.005 2026-03-15 08:00:00+0.005 |
2026-03-21 08:00:00+0.005 2026-03-21 04:00:00+0.005 2026-03-21 00:00:00+0.005 2026-03-20 20:00:00+0.005 2026-03-20 16:00:00+0.0023 2026-03-20 12:00:00-0.0296 2026-03-20 08:00:00-0.0176 2026-03-20 04:00:00+0.005 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00+0.005 2026-03-19 16:00:00+0.005 2026-03-19 12:00:00+0.005 2026-03-19 08:00:00+0.005 2026-03-19 04:00:00+0.005 2026-03-19 00:00:00+0.005 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00+0.005 2026-03-18 12:00:00+0.005 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00+0.0011 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00-0.0319 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 12:00:00+0.005 2026-03-15 08:00:00+0.005 |
2026-03-21 08:00:00+0.005 2026-03-21 04:00:00+0.005 2026-03-21 00:00:00+0.005 2026-03-20 20:00:00+0.005 2026-03-20 16:00:00+0.005 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00+0.005 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00+0.005 2026-03-19 16:00:00+0.005 2026-03-19 12:00:00+0.005 2026-03-19 08:00:00+0.005 2026-03-19 04:00:00+0.005 2026-03-19 00:00:00+0.005 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00+0.005 2026-03-18 12:00:00+0.005 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00+0.005 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 12:00:00+0.005 2026-03-15 08:00:00+0.005 |
2026-03-21 08:00:00+0.005 2026-03-21 00:00:00+0.005 2026-03-20 16:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 00:00:00+0.005 2026-03-19 16:00:00+0.005 2026-03-19 08:00:00+0.005 2026-03-19 00:00:00+0.005 2026-03-18 16:00:00+0.005 2026-03-18 08:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 16:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 08:00:00+0.005 |
|
| Сумма за все время | +0.1169 | +0.0744 | +0.103233 | +0.0843 | +0.185 | +0.095 |