digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

SOON/USDT
Обновлено: 2026-03-21 06:49:02 UTC

Фьючерсная цена SOON/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
— 0.12901 0.12884 0.1288 — —
Спот цена SOON/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
— 0.1288 — 0.1291 — —
Ставка финансирования SOON/USDT
MEXC ⏳— KuCoin ⏳1:09 Bybit ⏳1:09 Gate.io ⏳1:09 WhiteBIT ⏳— HTX ⏳—
— -0.0508 +0.005 -0.0503 — —
История финансирования (за все время) SOON/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
—
2026-03-21 08:00:00-0.0508
2026-03-21 04:00:00-0.0226
2026-03-21 00:00:00-0.0475
2026-03-20 20:00:00+0.0439
2026-03-20 16:00:00-0.028
2026-03-20 12:00:00-0.0112
2026-03-20 08:00:00-0.0114
2026-03-20 04:00:00-0.0125
2026-03-20 00:00:00-0.0255
2026-03-19 20:00:00+0.0056
2026-03-19 16:00:00-0.0027
2026-03-19 12:00:00-0.0198
2026-03-19 08:00:00-0.0169
2026-03-19 04:00:00-0.0556
2026-03-19 00:00:00-0.0529
2026-03-18 20:00:00-0.0424
2026-03-18 16:00:00-0.0798
2026-03-18 12:00:00-0.1086
2026-03-18 08:00:00-0.2185
2026-03-18 04:00:00-0.1334
2026-03-18 00:00:00-0.1073
2026-03-17 20:00:00-0.1265
2026-03-17 16:00:00-0.0998
2026-03-17 12:00:00-0.1009
2026-03-17 08:00:00-0.1372
2026-03-17 04:00:00-0.0691
2026-03-17 00:00:00-0.1147
2026-03-16 20:00:00-0.068
2026-03-16 16:00:00-0.1279
2026-03-16 12:00:00+0.0063
2026-03-16 08:00:00-0.0358
2026-03-16 04:00:00-0.0208
2026-03-16 00:00:00-0.0059
2026-03-15 20:00:00-0.0798
2026-03-15 16:00:00+0.0343
2026-03-15 12:00:00+0.0289
2026-03-15 08:00:00-0.0004
2026-03-21 08:00:00+0.005
2026-03-21 04:00:00+0.005
2026-03-21 00:00:00+0.005
2026-03-20 20:00:00+0.005
2026-03-20 16:00:00-0.01889
2026-03-20 12:00:00+0.005
2026-03-20 08:00:00+0.005
2026-03-20 04:00:00+0.005
2026-03-20 00:00:00+0.005
2026-03-19 20:00:00+0.005
2026-03-19 16:00:00+0.005
2026-03-19 12:00:00-0.068555
2026-03-19 08:00:00-0.055767
2026-03-19 04:00:00-0.02185
2026-03-19 00:00:00-0.029827
2026-03-18 20:00:00-0.041861
2026-03-18 16:00:00-0.113741
2026-03-18 12:00:00-0.171782
2026-03-18 08:00:00-0.203286
2026-03-18 04:00:00-0.119444
2026-03-18 00:00:00-0.106832
2026-03-17 20:00:00-0.140765
2026-03-17 16:00:00-0.055132
2026-03-17 12:00:00-0.100385
2026-03-17 08:00:00-0.158588
2026-03-17 04:00:00-0.095953
2026-03-17 00:00:00-0.05481
2026-03-16 20:00:00-0.128314
2026-03-16 16:00:00-0.178563
2026-03-16 12:00:00+0.005
2026-03-16 08:00:00+0.005
2026-03-16 04:00:00+0.005
2026-03-16 00:00:00+0.002992
2026-03-15 20:00:00+0.00211
2026-03-15 16:00:00+0.005
2026-03-15 12:00:00+0.005
2026-03-15 08:00:00+0.005
2026-03-21 08:00:00-0.0503
2026-03-21 00:00:00+0.01
2026-03-20 16:00:00+0.01
2026-03-20 08:00:00+0.01
2026-03-20 00:00:00+0.01
2026-03-19 16:00:00+0.01
2026-03-19 08:00:00-0.033
2026-03-19 00:00:00+0.0099
2026-03-18 16:00:00-0.1269
2026-03-18 08:00:00-0.2004
2026-03-18 00:00:00-0.2172
2026-03-17 16:00:00-0.0274
2026-03-17 08:00:00-0.0688
2026-03-17 00:00:00-0.0565
2026-03-16 16:00:00+0.0012
2026-03-16 08:00:00+0.01
2026-03-16 00:00:00+0.01
2026-03-15 16:00:00+0.01
2026-03-15 08:00:00+0.01
 —
2026-02-26 08:00:00+0.005
2026-02-26 00:00:00+0.005
2026-02-25 16:00:00+0.005
2026-02-25 08:00:00+0.005
2026-02-25 00:00:00+0.005
2026-02-24 16:00:00+0.005
2026-02-24 08:00:00+0.005
2026-02-24 00:00:00+0.005
2026-02-23 16:00:00+0.005
2026-02-23 08:00:00+0.005
2026-02-23 00:00:00+0.005
2026-02-22 16:00:00+0.005
2026-02-22 08:00:00+0.005
2026-02-22 00:00:00+0.005
2026-02-21 16:00:00+0.005
2026-02-21 08:00:00+0.005
2026-02-21 00:00:00+0.005
2026-02-20 16:00:00+0.005
2026-02-20 08:00:00+0.005
2026-02-20 00:00:00+0.005
2026-02-19 16:00:00+0.005
2026-02-19 08:00:00+0.005
2026-02-19 00:00:00+0.005
2026-02-18 16:00:00+0.005
2026-02-18 08:00:00+0.005
2026-02-18 00:00:00+0.005
2026-02-17 16:00:00+0.005
2026-02-17 08:00:00+0.005
2026-02-17 00:00:00+0.005
2026-02-16 16:00:00+0.005
2026-02-16 08:00:00+0.005
2026-02-16 00:00:00+0.005
2026-02-15 16:00:00+0.005
2026-02-15 08:00:00+0.005
2026-02-15 00:00:00+0.005
2026-02-14 16:00:00+0.005
2026-02-14 08:00:00+0.005
2026-02-14 00:00:00+0.005
2026-02-13 16:00:00+0.005
2026-02-13 08:00:00+0.005
2026-02-13 00:00:00+0.005
2026-02-12 16:00:00+0.005
2026-02-12 08:00:00+0.005
2026-02-12 00:00:00+0.005
2026-02-11 16:00:00+0.005
2026-02-11 08:00:00+0.005
2026-02-11 00:00:00+0.005
2026-02-10 16:00:00+0.005
2026-02-10 08:00:00+0.005
2026-02-10 00:00:00+0.005
2026-02-09 16:00:00+0.005
2026-02-09 08:00:00+0.005
2026-02-09 00:00:00+0.005
2026-02-08 16:00:00+0.005
2026-02-08 08:00:00+0.005
2026-02-08 00:00:00+0.005
2026-02-07 16:00:00+0.005
2026-02-07 08:00:00+0.005
2026-02-07 00:00:00+0.005
2026-02-06 16:00:00+0.005
2026-02-06 08:00:00+0.005
2026-02-06 00:00:00+0.005
2026-02-05 16:00:00+0.005
2026-02-05 08:00:00+0.005
2026-02-05 00:00:00+0.005
2026-02-04 16:00:00+0.005
2026-02-04 08:00:00+0.005
2026-02-04 00:00:00+0.005
2026-02-03 16:00:00+0.005
Сумма за все время 0 -1.9152 -1.779243 -0.6794 0 +0.345