| Фьючерсная цена SOPH/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.009037 | 0.00907 | 0.009057 | 0.009036 | 0.00907 | — | |
| Спот цена SOPH/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.009066 | 0.00905 | — | 0.00907 | 0.00907 | — | |
| Ставка финансирования SOPH/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳1:07 | KuCoin ⏳0:07 | Bybit ⏳1:07 | Gate.io ⏳1:07 | WhiteBIT ⏳1:07 | HTX ⏳— | |
| -0.0277 | +0.0234 | -0.034753 | -0.1074 | +0.005 | — | |
| История финансирования (за все время) SOPH/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-03-21 08:00:00-0.0277 2026-03-21 04:00:00-0.0167 2026-03-21 00:00:00-0.0015 2026-03-20 20:00:00-0.0228 2026-03-20 16:00:00-0.0335 2026-03-20 12:00:00-0.0233 2026-03-20 08:00:00-0.0145 2026-03-20 04:00:00-0.0003 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00-0.0055 2026-03-19 16:00:00-0.0093 2026-03-19 12:00:00-0.0052 2026-03-19 08:00:00-0.2073 2026-03-19 04:00:00-0.0469 2026-03-19 00:00:00+0.005 2026-03-18 20:00:00-0.0013 2026-03-18 16:00:00-0.0543 2026-03-18 12:00:00+0.001 2026-03-18 08:00:00-0.0143 2026-03-18 04:00:00-0.0194 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00-0.0021 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00-0.0309 2026-03-17 04:00:00-0.0157 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00-0.0087 2026-03-16 12:00:00+0.0021 2026-03-16 08:00:00+0.0006 2026-03-16 04:00:00-0.007 2026-03-16 00:00:00-0.0023 2026-03-15 20:00:00-0.0025 2026-03-15 16:00:00+0.005 2026-03-15 12:00:00+0.0014 2026-03-15 08:00:00-0.0551 |
2026-03-21 07:00:00+0.0234 2026-03-21 06:00:00-0.0444 2026-03-21 05:00:00+0.0205 2026-03-21 04:00:00-0.0926 2026-03-21 03:00:00-0.026 2026-03-21 02:00:00+0.0151 2026-03-21 01:00:00-0.0471 2026-03-21 00:00:00+0.0442 2026-03-20 23:00:00+0.0014 2026-03-20 22:00:00+0.004 2026-03-20 21:00:00-0.0152 2026-03-20 20:00:00+0.0234 2026-03-20 19:00:00-0.0217 2026-03-20 18:00:00-0.0454 2026-03-20 17:00:00+0.0344 2026-03-20 16:00:00+0.0059 2026-03-20 15:00:00-0.0288 2026-03-20 14:00:00+0.0195 2026-03-20 13:00:00+0.0266 2026-03-20 12:00:00-0.033 2026-03-20 11:00:00+0.0086 2026-03-20 10:00:00-0.0344 2026-03-20 09:00:00+0.0424 2026-03-20 08:00:00+0.0333 2026-03-20 07:00:00-0.0431 2026-03-20 06:00:00+0.0086 2026-03-20 05:00:00+0.0076 2026-03-20 04:00:00+0.0023 2026-03-20 03:00:00-0.0358 2026-03-20 02:00:00+0.0222 2026-03-20 01:00:00+0.0709 2026-03-20 00:00:00+0.0116 2026-03-19 23:00:00+0.0134 2026-03-19 22:00:00+0.0209 2026-03-19 21:00:00+0.0004 2026-03-19 20:00:00-0.0368 2026-03-19 19:00:00-0.0678 2026-03-19 18:00:00-0.0054 2026-03-19 17:00:00-0.0392 2026-03-19 16:00:00-0.0305 2026-03-19 15:00:00+0.048 2026-03-19 14:00:00-0.0101 2026-03-19 13:00:00-0.0146 2026-03-19 12:00:00-0.0172 2026-03-19 11:00:00+0.0013 2026-03-19 10:00:00+0.0145 2026-03-19 09:00:00+0.2234 2026-03-19 08:00:00-0.2008 2026-03-19 07:00:00+0.0401 2026-03-19 06:00:00-0.0971 2026-03-19 05:00:00-0.0208 2026-03-19 04:00:00-0.0326 2026-03-19 03:00:00-0.0763 2026-03-19 02:00:00-0.1063 2026-03-19 01:00:00-0.0983 2026-03-19 00:00:00-0.0128 2026-03-18 23:00:00-0.0409 2026-03-18 22:00:00+0.006 2026-03-18 21:00:00+0.0815 2026-03-18 20:00:00+0.0498 2026-03-18 19:00:00-0.0173 2026-03-18 18:00:00+0.0637 2026-03-18 17:00:00+0.0452 2026-03-18 16:00:00-0.0043 2026-03-18 15:00:00-0.0607 2026-03-18 14:00:00-0.0386 2026-03-18 13:00:00+0.046 2026-03-18 12:00:00-0.0052 2026-03-18 11:00:00-0.0068 2026-03-18 10:00:00+0.0112 2026-03-18 09:00:00-0.0184 2026-03-18 08:00:00+0.0363 2026-03-18 07:00:00-0.099 2026-03-18 06:00:00+0.0235 2026-03-18 05:00:00-0.105 2026-03-18 04:00:00-0.0874 2026-03-18 03:00:00-0.0459 2026-03-18 02:00:00-0.03 2026-03-18 01:00:00+0.0032 2026-03-18 00:00:00-0.0892 2026-03-17 23:00:00-0.0003 2026-03-17 22:00:00-0.0451 2026-03-17 21:00:00-0.0727 2026-03-17 20:00:00-0.0496 2026-03-17 19:00:00-0.0068 2026-03-17 18:00:00-0.0148 2026-03-17 17:00:00+0.0629 2026-03-17 16:00:00+0.0227 2026-03-17 15:00:00-0.0664 2026-03-17 14:00:00+0.0592 2026-03-17 13:00:00-0.0566 2026-03-17 12:00:00+0.1304 2026-03-17 11:00:00+0.038 2026-03-17 10:00:00+0.0242 2026-03-17 09:00:00+0.0168 2026-03-17 08:00:00-0.0087 2026-03-17 07:00:00+0.0456 2026-03-17 06:00:00+0.0525 2026-03-17 05:00:00+0.0866 2026-03-17 04:00:00-0.0549 2026-03-17 03:00:00+0.068 2026-03-17 02:00:00-0.0149 2026-03-17 01:00:00+0.0171 2026-03-17 00:00:00+0.0519 2026-03-16 23:00:00+0.0188 2026-03-16 22:00:00-0.0525 2026-03-16 21:00:00+0.1156 2026-03-16 20:00:00+0.0391 2026-03-16 19:00:00+0.0133 2026-03-16 18:00:00-0.0078 2026-03-16 17:00:00+0.11 2026-03-16 16:00:00-0.0189 2026-03-16 15:00:00-0.0573 2026-03-16 14:00:00+0.0682 2026-03-16 13:00:00+0.0221 2026-03-16 12:00:00-0.0354 2026-03-16 11:00:00-0.0155 2026-03-16 10:00:00-0.0277 2026-03-16 09:00:00-0.0289 2026-03-16 08:00:00-0.0466 2026-03-16 07:00:00-0.0139 2026-03-16 06:00:00-0.044 2026-03-16 05:00:00-0.0631 2026-03-16 04:00:00-0.0185 2026-03-16 03:00:00-0.0234 2026-03-16 02:00:00+0.0014 2026-03-16 01:00:00+0.0233 2026-03-16 00:00:00-0.0034 2026-03-15 23:00:00-0.0101 2026-03-15 22:00:00-0.0064 2026-03-15 21:00:00-0.0102 2026-03-15 20:00:00+0.0061 2026-03-15 19:00:00-0.0535 2026-03-15 18:00:00+0.0476 2026-03-15 17:00:00+0.0738 2026-03-15 16:00:00-0.0237 2026-03-15 15:00:00+0.0678 2026-03-15 14:00:00+0.0255 2026-03-15 13:00:00-0.1124 2026-03-15 12:00:00+0.0111 2026-03-15 11:00:00+0.0477 2026-03-15 10:00:00-0.0335 2026-03-15 09:00:00-0.0692 2026-03-15 08:00:00+0.0842 2026-03-15 07:00:00-0.0805 2026-03-15 06:00:00-0.0479 |
2026-03-21 08:00:00-0.034753 2026-03-21 04:00:00-0.037454 2026-03-21 00:00:00+0.005 2026-03-20 20:00:00-0.021421 2026-03-20 16:00:00-0.019081 2026-03-20 12:00:00-0.03437 2026-03-20 08:00:00-0.03841 2026-03-20 04:00:00-0.010061 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00+0.005 2026-03-19 16:00:00+0.005 2026-03-19 12:00:00+0.005 2026-03-19 08:00:00-0.359954 2026-03-19 04:00:00-0.021731 2026-03-19 00:00:00+0.005 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00-0.021787 2026-03-18 12:00:00+0.005 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00+0.005 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 12:00:00+0.005 2026-03-15 08:00:00-0.04215 |
2026-03-21 08:00:00-0.1074 2026-03-21 00:00:00-0.1129 2026-03-20 16:00:00-0.0871 2026-03-20 08:00:00+0.0089 2026-03-20 00:00:00-0.0192 2026-03-19 16:00:00+0.0035 2026-03-19 08:00:00-0.0779 2026-03-19 00:00:00+0.01 2026-03-18 16:00:00+0.0094 2026-03-18 08:00:00+0.01 2026-03-18 00:00:00+0.01 2026-03-17 16:00:00+0.01 2026-03-17 08:00:00+0.01 2026-03-17 00:00:00+0.01 2026-03-16 16:00:00+0.01 2026-03-16 08:00:00+0.01 2026-03-16 00:00:00+0.01 2026-03-15 16:00:00+0.01 2026-03-15 08:00:00-0.0112 |
2026-03-21 08:00:00+0.005 2026-03-21 04:00:00+0.005 2026-03-21 00:00:00+0.005 2026-03-20 20:00:00+0.005 2026-03-20 16:00:00+0.005 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00+0.005 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00+0.005 2026-03-19 16:00:00+0.005 2026-03-19 12:00:00+0.005 2026-03-19 08:00:00+0.005 2026-03-19 04:00:00+0.005 2026-03-19 00:00:00+0.005 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00+0.005 2026-03-18 12:00:00+0.005 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00+0.005 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 12:00:00+0.005 2026-03-15 08:00:00+0.005 |
— | |
| Сумма за все время | -0.583 | -0.6721 | -0.511172 | -0.2939 | +0.185 | 0 |