digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

SOXL/USDC
Обновлено: 2026-09-23 08:25:02 UTC

Фьючерсная цена SOXL/USDC
MEXCKuCoinBybitGate.ioWhiteBITHTX
150.1 — — — — —
Спот цена SOXL/USDC
MEXCKuCoinBybitGate.ioWhiteBITHTX
— — — — — —
Ставка финансирования SOXL/USDC
MEXC ⏳7:10 KuCoin ⏳— Bybit ⏳— Gate.io ⏳— WhiteBIT ⏳— HTX ⏳—
0 — — — — —
История финансирования (за все время) SOXL/USDC
MEXCKuCoinBybitGate.ioWhiteBITHTX
2026-09-23 16:00:000
2026-09-23 08:00:000
2026-09-23 00:00:000
2026-09-22 16:00:000
2026-09-22 08:00:000
2026-09-22 00:00:00+0.0044
2026-09-21 16:00:000
2026-09-21 08:00:000
2026-09-21 00:00:00+0.2322
2026-09-20 16:00:000
2026-09-20 08:00:000
2026-09-20 00:00:000
2026-09-19 16:00:000
2026-09-19 08:00:00-0.017
2026-09-19 00:00:000
2026-09-18 16:00:00+0.0085
2026-09-18 08:00:000
2026-09-18 00:00:00+0.0165
2026-09-17 16:00:000
2026-09-17 08:00:000
2026-09-17 00:00:000
2026-09-16 16:00:000
2026-09-16 08:00:00+0.0045
2026-09-16 00:00:00+0.0015
2026-09-15 16:00:00+0.0029
2026-09-15 08:00:00+0.0268
2026-09-15 00:00:00+0.0309
2026-09-14 16:00:00+0.0372
2026-09-14 08:00:00+0.0497
2026-09-14 00:00:00-0.1068
2026-09-13 16:00:000
2026-09-13 08:00:00-0.0645
2026-09-13 00:00:00-0.0054
2026-09-12 16:00:000
2026-09-12 08:00:00-0.0006
2026-09-12 00:00:000
2026-09-11 16:00:000
2026-09-11 08:00:000
2026-09-11 00:00:000
2026-09-10 16:00:000
2026-09-10 08:00:000
2026-09-10 00:00:000
2026-09-09 16:00:00+0.0038
2026-09-09 08:00:000
2026-09-09 00:00:000
2026-09-08 16:00:000
2026-09-08 08:00:00+0.0247
2026-09-08 00:00:00-0.0178
2026-09-07 16:00:00-0.0036
2026-09-07 08:00:000
2026-09-07 00:00:000
2026-09-06 16:00:00+0.0239
2026-09-06 08:00:00+0.046
2026-09-06 00:00:00+0.0479
2026-09-05 16:00:000
2026-09-05 08:00:000
2026-09-05 00:00:000
2026-09-04 16:00:000
2026-09-04 08:00:000
2026-09-04 00:00:00+0.0052
2026-09-03 16:00:00+0.0254
2026-09-03 08:00:00+0.0157
2026-09-03 00:00:00+0.0064
2026-09-02 16:00:00+0.0029
2026-09-02 08:00:00+0.0447
2026-09-02 00:00:00+0.0412
2026-09-01 16:00:00+0.0285
2026-09-01 08:00:00+0.0039
2026-09-01 00:00:00+0.0324
2026-08-31 16:00:00+0.0351
2026-08-31 08:00:000
2026-08-31 00:00:00-0.1461
2026-08-30 16:00:000
2026-08-30 08:00:000
2026-08-30 00:00:000
2026-08-29 16:00:000
2026-08-29 08:00:000
2026-08-29 00:00:00+0.0785
2026-08-28 16:00:00+0.0144
2026-08-28 08:00:000
2026-08-28 00:00:000
2026-08-27 16:00:000
2026-08-27 08:00:00-0.0091
2026-08-27 00:00:00-0.0179
2026-08-26 16:00:00+0.0021
2026-08-26 08:00:00+0.0271
2026-08-26 00:00:000
2026-08-25 16:00:00+0.0007
2026-08-25 08:00:000
2026-08-25 00:00:00+0.014
2026-08-24 16:00:00+0.0186
2026-08-24 08:00:000
2026-08-24 00:00:000
2026-08-23 16:00:000
2026-08-23 08:00:000
2026-08-23 00:00:000
2026-08-22 16:00:00-0.0452
2026-08-22 08:00:000
2026-08-22 00:00:00+0.0062
2026-08-21 16:00:00+0.0156
2026-08-21 08:00:000
2026-08-21 00:00:000
2026-08-20 16:00:00+0.0122
2026-08-20 08:00:00+0.01
2026-08-20 00:00:00+0.05
2026-08-19 16:00:000
2026-08-19 08:00:00+0.0271
2026-08-19 00:00:00-0.0025
2026-08-18 16:00:00+0.0075
2026-08-18 08:00:000
2026-08-18 00:00:000
2026-08-17 16:00:00-0.0171
2026-08-17 08:00:000
2026-08-17 00:00:000
2026-08-16 16:00:000
2026-08-16 08:00:000
2026-08-16 00:00:000
2026-08-15 16:00:000
2026-08-15 08:00:000
2026-08-15 00:00:000
2026-08-14 16:00:000
2026-08-14 08:00:000
2026-08-14 00:00:000
2026-08-13 16:00:000
2026-08-13 08:00:000
2026-08-13 00:00:000
2026-08-12 16:00:000
2026-08-12 08:00:000
2026-08-12 00:00:00+0.0404
2026-08-11 16:00:000
2026-08-11 08:00:00+0.0017
2026-08-11 00:00:00+0.0033
2026-08-10 16:00:000
2026-08-10 08:00:000
2026-08-10 00:00:00-0.0794
2026-08-09 16:00:000
2026-08-09 08:00:00+0.0112
2026-08-09 00:00:000
2026-08-08 16:00:00+0.0474
2026-08-08 08:00:00-0.0328
2026-08-08 00:00:000
2026-08-07 16:00:000
2026-08-07 08:00:000
2026-08-07 00:00:000
2026-08-06 16:00:000
2026-08-06 08:00:000
2026-08-06 00:00:000
2026-08-05 16:00:000
2026-08-05 08:00:000
2026-08-05 00:00:000
2026-08-04 16:00:000
2026-08-04 08:00:000
2026-08-04 00:00:000
2026-08-03 16:00:00+0.0113
2026-08-03 08:00:000
2026-08-03 00:00:000
2026-08-02 16:00:000
2026-08-02 08:00:00+0.2192
2026-08-02 00:00:000
2026-08-01 16:00:000
2026-08-01 08:00:000
2026-08-01 00:00:00+0.0549
2026-07-31 16:00:000
2026-07-31 08:00:00-0.0742
2026-07-31 00:00:00-0.1477
2026-07-30 16:00:000
2026-07-30 08:00:00+0.0164
2026-07-30 00:00:00+0.0151
2026-07-29 16:00:00+0.0411
2026-07-29 08:00:00+0.0354
2026-07-29 00:00:00+0.0519
2026-07-28 16:00:00+0.02
2026-07-28 08:00:000
2026-07-28 00:00:000
2026-07-27 16:00:000
2026-07-27 08:00:000
2026-07-27 00:00:00+0.1709
2026-07-26 16:00:000
2026-07-26 08:00:00+0.0473
2026-07-26 00:00:00+0.0006
2026-07-25 16:00:000
2026-07-25 08:00:00+0.0056
2026-07-25 00:00:000
2026-07-24 16:00:000
2026-07-24 08:00:000
2026-07-24 00:00:000
2026-07-23 16:00:000
2026-07-23 08:00:000
2026-07-23 00:00:000
2026-07-22 16:00:00-0.0037
2026-07-22 08:00:000
2026-07-22 00:00:000
2026-07-21 16:00:000
2026-07-21 08:00:000
2026-07-21 00:00:00+0.0078
2026-07-20 16:00:000
2026-07-20 08:00:00+0.0009
2026-07-20 00:00:00+0.2801
2026-07-19 16:00:00-0.0957
2026-07-19 08:00:00+0.0009
2026-07-19 00:00:00+0.0811
2026-07-18 16:00:000
2026-07-18 08:00:00-0.0127
2026-07-18 00:00:00+0.0144
2026-07-17 16:00:00+0.0118
2026-07-17 08:00:00+0.0633
2026-07-17 00:00:00+0.0367
2026-07-16 16:00:000
2026-07-16 08:00:000
2026-07-16 00:00:000
2026-07-15 16:00:00+0.0224
2026-07-15 08:00:000
2026-07-15 00:00:000
2026-07-14 16:00:00+0.0003
2026-07-14 08:00:00+0.0281
2026-07-14 00:00:00+0.0326
2026-07-13 16:00:00+0.0117
2026-07-13 08:00:00+0.0225
2026-07-13 00:00:00-0.0924
2026-07-12 16:00:000
2026-07-12 08:00:000
2026-07-12 00:00:000
2026-07-11 16:00:000
2026-07-11 08:00:00+0.0182
2026-07-11 00:00:00+0.0297
2026-07-10 16:00:00+0.0026
2026-07-10 08:00:000
2026-07-10 00:00:00+0.0244
2026-07-09 16:00:000
2026-07-09 08:00:000
2026-07-09 00:00:00+0.0121
2026-07-08 16:00:00+0.0017
2026-07-08 08:00:00+0.0063
2026-07-08 00:00:00+0.0261
2026-07-07 16:00:00+0.062
2026-07-07 08:00:00+0.0368
2026-07-07 00:00:00+0.0312
2026-07-06 16:00:00+0.0081
2026-07-06 08:00:000
2026-07-06 00:00:00-0.0368
2026-07-05 16:00:00+0.0154
2026-07-05 00:00:000
2026-07-04 16:00:000
2026-07-04 08:00:00+0.0552
2026-07-04 00:00:00+0.041
2026-07-03 16:00:000
 — — — — —
Сумма за все время +1.8369 0 0 0 0 0