digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

SOXS/USDT
Обновлено: 2026-06-27 09:24:01 UTC

Фьючерсная цена SOXS/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
4.249 4.38 — 4.199 — 4.205
Спот цена SOXS/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
— — — — — —
Ставка финансирования SOXS/USDT
MEXC ⏳6:35 KuCoin ⏳6:35 Bybit ⏳— Gate.io ⏳6:35 WhiteBIT ⏳— HTX ⏳6:35
0 +0.1 — +0.01 — +0.01
История финансирования (за все время) SOXS/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
2026-06-27 16:00:000
2026-06-27 08:00:000
2026-06-27 00:00:000
2026-06-26 16:00:00+0.0326
2026-06-26 08:00:000
2026-06-26 00:00:000
2026-06-25 16:00:00-0.5
2026-06-25 08:00:000
2026-06-25 00:00:00-0.5
2026-06-24 16:00:00-0.5
2026-06-24 08:00:000
2026-06-24 00:00:00-0.1657
2026-06-23 16:00:00+0.5
2026-06-23 08:00:000
2026-06-23 00:00:000
2026-06-22 16:00:000
2026-06-22 08:00:000
2026-06-22 00:00:000
2026-06-21 16:00:000
2026-06-21 08:00:000
2026-06-21 00:00:000
2026-06-20 16:00:000
2026-06-20 08:00:000
2026-06-20 00:00:000
2026-06-19 16:00:000
2026-06-19 08:00:000
2026-06-19 00:00:000
2026-06-18 16:00:000
2026-06-18 08:00:000
2026-06-18 00:00:00-0.1
2026-06-17 16:00:00-0.0472
2026-06-17 08:00:000
2026-06-17 00:00:000
2026-06-16 16:00:000
2026-06-16 08:00:000
2026-06-27 16:00:00+0.1
2026-06-27 08:00:00+0.1
2026-06-27 00:00:00+0.1
2026-06-26 16:00:00+0.1
2026-06-26 08:00:00+0.1
2026-06-26 00:00:00+0.1
2026-06-25 16:00:00-0.1
2026-06-25 08:00:00+0.1
2026-06-25 00:00:00+0.1
2026-06-24 16:00:00-0.1
2026-06-24 08:00:00+0.1
2026-06-24 00:00:00-0.1
2026-06-23 16:00:00+0.1
2026-06-23 08:00:00-0.0422
2026-06-23 00:00:00+0.1
2026-06-22 16:00:00-0.1
2026-06-22 08:00:00-0.0562
2026-06-22 00:00:00+0.1
2026-06-21 16:00:00+0.1
2026-06-21 08:00:00+0.0319
2026-06-21 00:00:00-0.0933
2026-06-20 16:00:00+0.1
2026-06-20 08:00:00-0.1
2026-06-20 00:00:00-0.1
2026-06-19 16:00:00+0.1
2026-06-19 08:00:00+0.0335
2026-06-19 00:00:00-0.1
2026-06-18 16:00:00-0.1
2026-06-18 08:00:00+0.0684
2026-06-18 00:00:00-0.1
2026-06-17 16:00:00-0.1
2026-06-17 08:00:00+0.1
2026-06-17 00:00:00-0.0774
2026-06-16 16:00:00+0.0193
2026-06-16 08:00:00-0.1
2026-06-16 00:00:00+0.1
2026-06-15 16:00:00-0.1
2026-06-15 08:00:00+0.1
2026-06-15 00:00:00-0.1
2026-06-14 16:00:00-0.1
2026-06-14 08:00:00-0.1
2026-06-14 00:00:00-0.1
2026-06-13 16:00:00+0.1
2026-06-13 08:00:00-0.1
2026-06-13 00:00:00+0.0867
2026-06-12 16:00:00+0.1
2026-06-12 08:00:00+0.0009
2026-06-12 00:00:00+0.1
2026-06-11 16:00:00-0.1
2026-06-11 08:00:00-0.1
2026-06-11 00:00:00-0.0602
2026-06-10 16:00:00+0.1
2026-06-10 08:00:00-0.1
2026-06-10 00:00:00-0.1
2026-06-09 16:00:00-0.1
2026-06-09 08:00:00-0.0218
2026-06-09 00:00:00+0.1
2026-06-08 16:00:00-0.1
2026-06-08 08:00:00+0.1
2026-06-08 00:00:00+0.1
2026-06-07 16:00:00+0.1
2026-06-07 08:00:00+0.1
2026-06-07 00:00:00+0.1
2026-06-06 16:00:00+0.1
2026-06-06 08:00:00+0.1
2026-06-06 00:00:00+0.1
2026-06-05 16:00:00+0.1
2026-06-05 08:00:00+0.1
2026-06-05 00:00:00+0.1
2026-06-04 16:00:00+0.1
2026-06-04 08:00:00+0.1
2026-06-04 00:00:00+0.1
2026-06-03 16:00:00-0.1
2026-06-03 08:00:00-0.1
2026-06-03 00:00:00+0.1
2026-06-02 16:00:00-0.1
2026-06-02 08:00:00+0.1
2026-06-02 00:00:00+0.1
2026-06-01 16:00:00+0.1
2026-06-01 08:00:00-0.1
2026-06-01 00:00:00-0.1
2026-05-31 16:00:00-0.1
2026-05-31 08:00:00-0.1
2026-05-31 00:00:00-0.1
2026-05-30 16:00:00-0.1
2026-05-30 08:00:00+0.1
2026-05-30 00:00:00+0.1
2026-05-29 16:00:00-0.0777
2026-05-29 08:00:00+0.1
2026-05-29 00:00:00+0.1
2026-05-28 16:00:00+0.1
2026-05-28 08:00:00+0.1
2026-05-28 00:00:00+0.2454
2026-05-27 16:00:00-0.5576
2026-05-27 08:00:00-0.1786
2026-05-27 00:00:00+0.6076
2026-05-26 16:00:00+0.7059
2026-05-26 08:00:00-1.0194
2026-05-26 00:00:00-2
2026-05-25 16:00:00-1.6827
2026-05-25 08:00:00-2
2026-05-25 00:00:00-2
2026-05-24 16:00:00-2
2026-05-24 08:00:00-2
2026-05-24 00:00:00-2
2026-05-23 16:00:00+0.2245
2026-05-23 08:00:00+0.4481
2026-05-23 00:00:00+0.1504
2026-05-22 16:00:00+0.1228
2026-05-22 08:00:00+0.0933
2026-05-22 00:00:00+0.2573
2026-05-21 16:00:00+0.2132
2026-05-21 08:00:00-0.8488
2026-05-21 00:00:00+0.3083
2026-05-20 16:00:00+0.3738
2026-05-20 08:00:00+0.4087
2026-05-20 00:00:00-0.0007
2026-05-19 16:00:00+0.095
 —
2026-06-27 16:00:00+0.01
2026-06-27 08:00:00+0.01
2026-06-27 00:00:00+0.01
2026-06-26 16:00:00-0.017
2026-06-26 08:00:00+0.01
2026-06-26 00:00:00+0.01
2026-06-25 16:00:00-0.0191
2026-06-25 08:00:00+0.01
2026-06-25 00:00:00+0.01
2026-06-24 16:00:00+0.01
2026-06-24 08:00:00+0.01
2026-06-24 00:00:00+0.01
2026-06-23 16:00:00+0.01
2026-06-23 08:00:00+0.01
2026-06-23 00:00:00+0.01
2026-06-22 16:00:00+0.01
2026-06-22 08:00:00+0.01
2026-06-22 00:00:00+0.01
2026-06-21 16:00:00+0.01
2026-06-21 08:00:00+0.01
2026-06-21 00:00:00+0.01
2026-06-20 16:00:00+0.01
2026-06-20 08:00:00+0.01
2026-06-20 00:00:00+0.01
2026-06-19 16:00:00+0.01
2026-06-19 08:00:00+0.01
2026-06-19 00:00:00+0.01
2026-06-18 16:00:00+0.01
2026-06-18 08:00:00+0.01
2026-06-18 00:00:00+0.01
2026-06-17 16:00:00+0.01
2026-06-17 08:00:00+0.01
 —
2026-06-27 16:00:00+0.01
2026-06-27 08:00:00+0.01
2026-06-27 00:00:00+0.01
2026-06-26 16:00:00+0.01
2026-06-26 08:00:00+0.01
2026-06-26 00:00:00+0.01
2026-06-25 16:00:00+0.01
2026-06-25 08:00:00+0.01
2026-06-25 00:00:00+0.01
2026-06-24 16:00:00+0.01
2026-06-24 08:00:00+0.01
2026-06-24 00:00:00+0.01
2026-06-23 16:00:00+0.01
2026-06-23 08:00:00+0.01
2026-06-23 00:00:00+0.01
2026-06-22 16:00:00+0.01
2026-06-22 08:00:00+0.01
2026-06-22 00:00:00+0.01
2026-06-21 16:00:00+0.01
2026-06-21 08:00:00+0.01
2026-06-21 00:00:00+0.01
2026-06-20 16:00:00+0.01
2026-06-20 08:00:00+0.01
2026-06-20 00:00:00+0.01
2026-06-19 16:00:00+0.01
2026-06-19 08:00:00+0.01
2026-06-19 00:00:00+0.01
2026-06-18 16:00:00+0.01
2026-06-18 08:00:00+0.01
Сумма за все время -1.2803 -10.7216 0 +0.2639 0 +0.29