digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

SOXX/USDT
Обновлено: 2026-06-27 12:18:01 UTC

Фьючерсная цена SOXX/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
586.86 — — 587 — —
Спот цена SOXX/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
— — — — — —
Ставка финансирования SOXX/USDT
MEXC ⏳3:40 KuCoin ⏳— Bybit ⏳— Gate.io ⏳3:40 WhiteBIT ⏳— HTX ⏳—
-0.0116 — — +0.01 — —
История финансирования (за все время) SOXX/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
2026-06-27 16:00:00-0.0116
2026-06-27 08:00:00-0.0116
2026-06-27 00:00:00-0.0116
2026-06-26 16:00:00+0.02
2026-06-26 08:00:00+0.02
2026-06-26 00:00:00-0.0115
2026-06-25 16:00:00-0.0139
2026-06-25 08:00:00+0.02
2026-06-25 00:00:00+0.02
2026-06-24 16:00:00-0.0113
2026-06-24 08:00:00-0.02
2026-06-24 00:00:00-0.0144
2026-06-23 16:00:00-0.0121
2026-06-23 08:00:00+0.02
2026-06-23 00:00:00-0.02
2026-06-22 16:00:00-0.02
2026-06-22 08:00:00-0.02
2026-06-22 00:00:00+0.02
2026-06-21 16:00:00+0.02
2026-06-21 08:00:00+0.02
2026-06-21 00:00:00+0.02
2026-06-20 16:00:00+0.02
2026-06-20 08:00:00+0.02
2026-06-20 00:00:00+0.02
2026-06-19 16:00:00+0.02
2026-06-19 08:00:00+0.02
2026-06-19 00:00:00+0.02
2026-06-18 16:00:00-0.02
2026-06-18 08:00:00-0.02
2026-06-18 00:00:00+0.0118
2026-06-17 16:00:00+0.02
2026-06-17 08:00:00-0.0124
2026-06-17 00:00:00-0.0077
2026-06-16 16:00:00+0.02
2026-06-16 08:00:00+0.0119
2026-06-16 00:00:00+0.02
2026-06-15 16:00:00+0.02
2026-06-15 08:00:00+0.02
2026-06-15 00:00:00-0.02
2026-06-14 16:00:00-0.02
2026-06-14 08:00:00-0.02
2026-06-14 00:00:00-0.02
2026-06-13 16:00:00-0.02
2026-06-13 08:00:00-0.02
2026-06-13 00:00:00-0.02
2026-06-12 16:00:00-0.0115
2026-06-12 08:00:00+0.0142
2026-06-12 00:00:00+0.0131
2026-06-11 16:00:00-0.02
2026-06-11 08:00:00+0.02
2026-06-11 00:00:00+0.02
2026-06-10 16:00:00-0.0133
2026-06-10 08:00:00-0.02
2026-06-10 00:00:00-0.014
2026-06-09 16:00:00-0.0065
2026-06-09 08:00:00+0.02
2026-06-09 00:00:00+0.0114
2026-06-08 16:00:00-0.02
2026-06-08 08:00:00+0.0114
2026-06-08 00:00:00+0.0124
2026-06-07 16:00:00+0.0124
2026-06-07 08:00:00+0.0124
2026-06-07 00:00:00+0.0124
2026-06-06 16:00:00+0.0124
2026-06-06 08:00:00+0.0124
2026-06-06 00:00:00+0.0124
2026-06-05 16:00:00+0.0145
2026-06-05 08:00:00-0.02
2026-06-05 00:00:00-0.02
2026-06-04 16:00:00-0.02
2026-06-04 08:00:00+0.0131
2026-06-04 00:00:00-0.02
2026-06-03 16:00:00-0.02
2026-06-03 08:00:00+0.0116
2026-06-03 00:00:00+0.0142
2026-06-02 16:00:00-0.02
2026-06-02 08:00:00+0.0139
2026-06-02 00:00:00-0.02
2026-06-01 16:00:00-0.0059
2026-06-01 08:00:00-0.02
2026-06-01 00:00:00-0.02
2026-05-31 16:00:00-0.02
2026-05-31 08:00:00-0.02
2026-05-31 00:00:00-0.02
2026-05-30 16:00:00-0.02
2026-05-30 08:00:00-0.02
2026-05-30 00:00:00-0.02
2026-05-29 16:00:00-0.02
2026-05-29 08:00:00-0.02
2026-05-29 00:00:00-0.02
2026-05-28 16:00:00-0.02
2026-05-28 08:00:00-0.02
2026-05-28 00:00:00-0.02
2026-05-27 16:00:00+0.0126
2026-05-27 08:00:00+0.0129
2026-05-27 00:00:00+0.0134
2026-05-26 16:00:00-0.02
2026-05-26 08:00:00+0.0145
2026-05-26 00:00:00+0.0145
2026-05-25 16:00:00+0.0145
2026-05-25 08:00:00+0.0145
2026-05-25 00:00:00-0.0137
2026-05-24 16:00:00-0.0137
2026-05-24 08:00:00-0.0137
2026-05-24 00:00:00-0.0137
2026-05-23 16:00:00-0.0137
2026-05-23 08:00:00-0.0137
2026-05-23 00:00:00-0.0137
2026-05-22 16:00:00-0.02
2026-05-22 08:00:00-0.02
2026-05-22 00:00:00+0.0135
2026-05-21 16:00:00+0.0142
2026-05-21 08:00:00+0.0138
2026-05-21 00:00:00-0.02
2026-05-20 16:00:00-0.02
2026-05-20 08:00:00+0.0123
2026-05-20 00:00:00-0.02
2026-05-19 16:00:00+0.0138
2026-05-19 08:00:00+0.0127
2026-05-19 00:00:00+0.0114
2026-05-18 16:00:00+0.0115
2026-05-18 08:00:00+0.013
2026-05-18 00:00:00-0.02
2026-05-17 16:00:00-0.02
2026-05-17 08:00:00-0.02
2026-05-17 00:00:00-0.02
2026-05-16 16:00:00-0.02
2026-05-16 08:00:00-0.02
2026-05-16 00:00:00-0.02
2026-05-15 16:00:00-0.02
2026-05-15 08:00:00-0.02
2026-05-15 00:00:00-0.02
2026-05-14 16:00:00-0.02
2026-05-14 08:00:00+0.0139
2026-05-14 00:00:00-0.02
2026-05-13 16:00:00-0.02
2026-05-13 08:00:00+0.0136
2026-05-13 00:00:00-0.02
2026-05-12 16:00:00-0.02
2026-05-12 08:00:00-0.02
2026-05-12 00:00:00-0.02
2026-05-11 16:00:00+0.0119
2026-05-11 08:00:00-0.02
2026-05-11 00:00:00-0.02
2026-05-10 16:00:00-0.02
2026-05-10 08:00:00-0.02
2026-05-10 00:00:00-0.02
2026-05-09 16:00:00-0.02
2026-05-09 08:00:00-0.02
2026-05-09 00:00:00-0.02
2026-05-08 16:00:00+0.0123
2026-05-08 08:00:00+0.0123
2026-05-08 00:00:00+0.0118
2026-05-07 16:00:00-0.02
2026-05-07 08:00:00+0.0134
2026-05-07 00:00:00+0.0118
2026-05-06 16:00:00-0.02
2026-05-06 08:00:00-0.002
2026-05-06 00:00:00+0.0138
2026-05-05 16:00:00+0.0132
2026-05-05 08:00:00+0.0124
2026-05-05 00:00:00-0.02
2026-05-04 16:00:00+0.0123
2026-05-04 08:00:00+0.02
2026-05-04 00:00:00+0.02
2026-05-03 16:00:00+0.02
2026-05-03 08:00:00+0.02
2026-05-03 00:00:00+0.02
2026-05-02 16:00:00+0.02
2026-05-02 08:00:00+0.02
2026-05-02 00:00:00+0.02
2026-05-01 16:00:00+0.02
2026-05-01 08:00:00-0.0189
2026-05-01 00:00:00-0.0131
2026-04-30 16:00:00+0.0133
2026-04-30 08:00:00-0.02
2026-04-30 00:00:00+0.0145
2026-04-29 16:00:00-0.02
2026-04-29 08:00:00-0.014
2026-04-29 00:00:00+0.02
2026-04-28 16:00:00+0.02
2026-04-28 08:00:00-0.02
 — —
2026-06-27 16:00:00+0.01
2026-06-27 08:00:00+0.01
2026-06-27 00:00:00+0.01
2026-06-26 16:00:00+0.01
2026-06-26 08:00:00+0.0061
2026-06-26 00:00:00+0.01
2026-06-25 16:00:00+0.01
2026-06-25 08:00:00+0.01
2026-06-25 00:00:00+0.01
2026-06-24 16:00:00+0.01
2026-06-24 08:00:00+0.01
2026-06-24 00:00:00+0.01
2026-06-23 16:00:00+0.01
2026-06-23 08:00:00+0.01
2026-06-23 00:00:00+0.01
2026-06-22 16:00:00+0.01
2026-06-22 08:00:00+0.01
2026-06-22 00:00:00+0.01
2026-06-21 16:00:00+0.01
2026-06-21 08:00:00+0.01
2026-06-21 00:00:00+0.01
2026-06-20 16:00:00+0.01
2026-06-20 08:00:00+0.01
2026-06-20 00:00:00+0.01
2026-06-19 16:00:00+0.01
2026-06-19 08:00:00+0.01
2026-06-19 00:00:00+0.01
2026-06-18 16:00:00+0.01
2026-06-18 08:00:00+0.01
2026-06-18 00:00:00+0.01
2026-06-17 16:00:00+0.01
2026-06-17 08:00:00+0.01
2026-06-17 00:00:00+0.01
2026-06-16 16:00:00+0.01
2026-06-16 08:00:00+0.01
 — —
Сумма за все время -0.4917 0 0 +0.3461 0 0