| Фьючерсная цена SPCX/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | 153.88 | 154.06 | 154.03 | 153.96 | 153.935 | |
| Спот цена SPCX/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | 137.97 | — | — | |
| Ставка финансирования SPCX/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳— | KuCoin ⏳7:30 | Bybit ⏳7:30 | Gate.io ⏳7:30 | WhiteBIT ⏳7:30 | HTX ⏳7:30 | |
| — | -0.0499 | 0 | +0.01 | +0.01 | +0.01 | |
| История финансирования (за все время) SPCX/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | 2026-06-27 16:00:00-0.0499 2026-06-27 08:00:00-0.0297 2026-06-27 00:00:00-0.0255 2026-06-26 16:00:00+0.0424 2026-06-26 08:00:00+0.0561 2026-06-26 00:00:00+0.0216 2026-06-25 16:00:00+0.0699 2026-06-25 08:00:00+0.0541 2026-06-25 00:00:00+0.0661 2026-06-24 16:00:00+0.057 2026-06-24 08:00:00+0.073 2026-06-24 00:00:00+0.0434 2026-06-23 16:00:00+0.0689 2026-06-23 08:00:00+0.0625 2026-06-23 00:00:00+0.079 2026-06-22 16:00:00+0.1116 2026-06-22 08:00:00+0.1169 2026-06-22 00:00:00-0.0239 2026-06-21 16:00:00+0.0491 2026-06-21 08:00:00+0.0176 2026-06-21 00:00:00+0.0608 2026-06-20 16:00:00+0.0527 2026-06-20 08:00:00+0.0168 2026-06-20 00:00:00+0.0233 2026-06-19 16:00:00+0.0602 2026-06-19 08:00:00-0.1113 2026-06-19 00:00:00+0.0667 2026-06-18 16:00:00+0.0854 2026-06-18 08:00:00+0.1054 2026-06-18 00:00:00+0.0674 2026-06-17 16:00:00+0.0344 2026-06-17 08:00:00+0.0567 2026-06-17 00:00:00-0.0216 2026-06-16 16:00:00+0.0316 2026-06-16 08:00:00-0.03 2026-06-16 00:00:00-0.0922 2026-06-15 16:00:00+0.0435 2026-06-15 08:00:00+0.0281 2026-06-15 00:00:00+0.0759 2026-06-14 16:00:00+0.0153 2026-06-14 08:00:00+0.0662 2026-06-14 00:00:00+0.001 2026-06-13 16:00:00+0.0488 2026-06-13 08:00:00+0.0168 2026-06-13 00:00:00+0.0342 2026-06-12 16:00:00+0.005 2026-06-12 08:00:00+0.005 2026-06-12 00:00:00+0.005 2026-06-11 16:00:00+0.005 2026-06-11 08:00:00+0.005 2026-06-11 00:00:00+0.005 2026-06-10 16:00:00+0.005 2026-06-10 08:00:00+0.005 2026-06-10 00:00:00+0.005 2026-06-09 16:00:00+0.005 2026-06-09 08:00:00+0.005 2026-06-09 00:00:00+0.005 2026-06-08 16:00:00+0.005 2026-06-08 08:00:00+0.005 2026-06-08 00:00:00+0.005 2026-06-07 16:00:00+0.005 2026-06-07 08:00:00+0.005 2026-06-07 00:00:00+0.005 2026-06-06 16:00:00+0.005 2026-06-06 08:00:00+0.005 2026-06-06 00:00:00+0.005 2026-06-05 16:00:00+0.005 2026-06-05 08:00:00+0.005 2026-06-05 00:00:00+0.005 2026-06-04 16:00:00+0.005 2026-06-04 08:00:00+0.005 2026-06-04 00:00:00+0.005 2026-06-03 16:00:00+0.005 2026-06-03 08:00:00+0.005 2026-06-03 00:00:00+0.005 2026-06-02 16:00:00+0.005 2026-06-02 08:00:00+0.005 2026-06-02 00:00:00+0.005 2026-06-01 16:00:00+0.005 2026-06-01 08:00:00+0.005 2026-06-01 00:00:00+0.005 2026-05-31 16:00:00+0.005 2026-05-31 08:00:00+0.005 2026-05-31 00:00:00+0.005 2026-05-30 16:00:00+0.005 2026-05-30 08:00:00+0.005 2026-05-30 00:00:00+0.005 2026-05-29 16:00:00+0.005 2026-05-29 08:00:00+0.005 2026-05-29 00:00:00+0.005 2026-05-28 16:00:00+0.005 2026-05-28 08:00:00+0.005 2026-05-28 00:00:00+0.005 2026-05-27 16:00:00+0.005 |
2026-06-27 16:00:000 2026-06-27 08:00:000 2026-06-27 00:00:000 2026-06-26 16:00:000 2026-06-26 08:00:000 2026-06-26 00:00:00+0.019981 2026-06-25 16:00:00+0.019813 2026-06-25 08:00:00+0.036967 2026-06-25 00:00:00+0.046589 2026-06-24 16:00:00+0.030244 2026-06-24 08:00:00+0.03028 2026-06-24 00:00:000 2026-06-23 16:00:00+0.033662 2026-06-23 08:00:00+0.054296 2026-06-23 00:00:00+0.080949 2026-06-22 16:00:00+0.080166 2026-06-22 08:00:00+0.005245 2026-06-22 00:00:000 2026-06-21 16:00:00+0.015408 2026-06-21 08:00:00+0.021591 2026-06-21 00:00:00+0.027592 2026-06-20 16:00:00+0.056618 2026-06-20 08:00:00+0.043049 2026-06-20 00:00:00+0.022756 2026-06-19 16:00:00+0.043122 2026-06-19 08:00:000 2026-06-19 00:00:00+0.074259 2026-06-18 16:00:00+0.093317 2026-06-18 08:00:00+0.052316 2026-06-18 00:00:00+0.00524 2026-06-17 16:00:00+0.031178 2026-06-17 08:00:00+0.01704 2026-06-17 00:00:000 2026-06-16 16:00:000 2026-06-16 08:00:000 2026-06-16 00:00:00-0.142599 2026-06-15 16:00:000 2026-06-10 08:00:000 2026-06-10 00:00:000 2026-06-09 16:00:000 2026-06-09 08:00:000 2026-06-09 00:00:000 2026-06-08 16:00:000 2026-06-08 08:00:000 2026-06-08 00:00:000 2026-06-07 16:00:000 2026-06-07 08:00:000 2026-06-07 00:00:000 2026-06-06 16:00:000 2026-06-06 08:00:000 2026-06-06 00:00:000 2026-06-05 16:00:000 2026-06-05 08:00:000 2026-06-05 00:00:000 2026-06-04 16:00:000 2026-06-04 08:00:000 2026-06-04 00:00:000 2026-06-03 16:00:000 2026-06-03 08:00:000 2026-06-03 00:00:000 2026-06-02 16:00:000 2026-06-02 08:00:000 2026-06-02 00:00:000 2026-06-01 16:00:000 2026-06-01 08:00:000 2026-06-01 00:00:000 2026-05-31 16:00:000 2026-05-31 08:00:000 2026-05-31 00:00:000 2026-05-30 16:00:000 2026-05-30 08:00:000 2026-05-30 00:00:000 2026-05-29 16:00:000 2026-05-29 08:00:000 2026-05-29 00:00:000 2026-05-28 16:00:000 2026-05-28 08:00:000 2026-05-28 00:00:000 2026-05-27 16:00:000 2026-05-27 08:00:000 2026-05-27 00:00:000 2026-05-26 16:00:000 2026-05-26 08:00:000 2026-05-26 00:00:000 2026-05-25 16:00:000 2026-05-25 08:00:000 2026-05-25 00:00:000 2026-05-24 16:00:000 2026-05-24 08:00:000 2026-05-24 00:00:000 2026-05-23 16:00:000 2026-05-23 08:00:000 2026-05-23 00:00:000 2026-05-22 16:00:000 2026-05-22 08:00:000 2026-05-22 00:00:000 2026-05-21 16:00:000 |
2026-06-27 16:00:00+0.01 2026-06-27 08:00:00+0.01 2026-06-27 00:00:00+0.01 2026-06-26 16:00:00+0.01 2026-06-26 08:00:00+0.015 2026-06-26 00:00:00+0.0243 2026-06-25 16:00:00+0.0304 2026-06-25 08:00:00+0.0469 2026-06-25 00:00:00+0.0342 2026-06-24 16:00:00+0.0134 2026-06-24 08:00:00+0.01 2026-06-24 00:00:00+0.0242 2026-06-23 16:00:00+0.0153 2026-06-23 08:00:00+0.0287 2026-06-23 00:00:00+0.0695 2026-06-22 16:00:00+0.072 2026-06-22 08:00:00+0.0354 2026-06-22 00:00:00+0.01 2026-06-21 16:00:00+0.042 2026-06-21 08:00:00+0.0328 2026-06-21 00:00:00+0.048 2026-06-20 16:00:00+0.0764 2026-06-20 08:00:00-0.0018 2026-06-20 00:00:00-0.0675 2026-06-19 16:00:00-0.0935 2026-06-19 08:00:00-0.1093 2026-06-19 00:00:00+0.01 2026-06-18 16:00:00+0.0781 2026-06-18 08:00:00-0.17 2026-06-18 00:00:00+0.0269 2026-06-17 16:00:00+0.0259 2026-06-17 08:00:00-0.0073 2026-06-17 00:00:00+0.01 2026-06-16 16:00:00+0.01 2026-06-16 08:00:00+0.3106 2026-06-16 00:00:00-0.0333 2026-06-15 16:00:00+0.01 2026-06-15 08:00:00+0.2275 2026-06-15 00:00:00+0.1225 2026-06-14 16:00:00+0.029 2026-06-14 08:00:00+0.01 2026-06-14 00:00:00-0.0417 2026-06-13 16:00:00-0.0365 2026-06-13 08:00:00-0.1932 2026-06-13 00:00:00+0.01 2026-06-12 16:00:00+0.01 2026-06-12 08:00:00+0.01 2026-06-12 00:00:00+0.01 2026-06-11 16:00:00+0.01 2026-06-11 08:00:00+0.01 2026-06-11 00:00:00+0.01 2026-06-10 16:00:00+0.01 2026-06-10 08:00:00+0.01 2026-06-10 00:00:00+0.01 2026-06-09 16:00:00+0.01 2026-06-09 08:00:00+0.01 2026-06-09 00:00:00+0.01 2026-06-08 16:00:00+0.01 2026-06-08 08:00:00+0.01 2026-06-08 00:00:00+0.01 2026-06-07 16:00:00+0.01 2026-06-07 08:00:00+0.01 2026-06-07 00:00:00+0.01 2026-06-06 16:00:00+0.01 2026-06-06 08:00:00+0.01 2026-06-06 00:00:00+0.01 2026-06-05 16:00:00+0.01 2026-06-05 08:00:00+0.01 2026-06-05 00:00:00+0.01 2026-06-04 16:00:00+0.01 2026-06-04 08:00:00+0.01 2026-06-04 00:00:00+0.01 2026-06-03 16:00:00+0.01 2026-06-03 08:00:00+0.01 2026-06-03 00:00:00+0.01 2026-06-02 16:00:00+0.01 2026-06-02 08:00:00+0.01 2026-06-02 00:00:00+0.01 2026-06-01 16:00:00+0.01 2026-06-01 08:00:00+0.01 2026-06-01 00:00:00+0.01 2026-05-31 16:00:00+0.01 2026-05-31 08:00:00+0.01 2026-05-31 00:00:00+0.01 2026-05-30 16:00:00+0.01 2026-05-30 08:00:00+0.01 2026-05-30 00:00:00+0.01 2026-05-29 16:00:00+0.01 2026-05-29 08:00:00+0.01 2026-05-29 00:00:00+0.01 2026-05-28 16:00:00+0.01 2026-05-28 08:00:00+0.01 2026-05-28 00:00:00+0.01 2026-05-27 16:00:00+0.01 2026-05-27 08:00:000 2026-05-27 00:00:000 2026-05-26 16:00:000 2026-05-26 08:00:000 2026-05-26 00:00:000 2026-05-25 16:00:000 2026-05-25 08:00:000 2026-05-25 00:00:000 2026-05-24 16:00:000 2026-05-24 08:00:00+0.01 2026-05-24 00:00:00+0.01 2026-05-23 16:00:00+0.01 2026-05-23 08:00:00+0.01 2026-05-23 00:00:00+0.01 2026-05-22 16:00:00+0.01 2026-05-22 08:00:00+0.01 |
2026-06-27 16:00:00+0.01 2026-06-27 08:00:00+0.01 2026-06-27 00:00:00+0.01 2026-06-26 16:00:00+0.01841 2026-06-26 08:00:00+0.04044 2026-06-26 00:00:00+0.01197 2026-06-25 16:00:00+0.05164 2026-06-25 08:00:00+0.04558 2026-06-25 00:00:00+0.05671 2026-06-24 16:00:00+0.0268 2026-06-24 08:00:00+0.03326 2026-06-24 00:00:00+0.02983 2026-06-23 16:00:00+0.03522 2026-06-23 08:00:00+0.04928 2026-06-23 00:00:00-0.04838 2026-06-22 16:00:00+0.09546 2026-06-22 08:00:00+0.01138 2026-06-22 00:00:00+0.03565 2026-06-21 16:00:00+0.01609 2026-06-21 08:00:00+0.0216 2026-06-21 00:00:00+0.01861 2026-06-20 16:00:00+0.05679 2026-06-20 08:00:00+0.04298 2026-06-20 00:00:00+0.02276 2026-06-19 16:00:00+0.04291 2026-06-19 08:00:00+0.0217 2026-06-19 00:00:00+0.05658 2026-06-18 16:00:00+0.09131 2026-06-18 08:00:00+0.06813 2026-06-18 00:00:00+0.01963 2026-06-17 16:00:00+0.02863 |
2026-06-27 16:00:00+0.01 2026-06-27 08:00:00+0.01 2026-06-27 00:00:00+0.01 2026-06-26 16:00:00+0.01 2026-06-26 08:00:00+0.01 2026-06-26 00:00:00+0.01 2026-06-25 16:00:00+0.01 2026-06-25 08:00:00+0.01 2026-06-25 00:00:00+0.01 2026-06-24 16:00:00+0.01 2026-06-24 08:00:00+0.01 2026-06-24 00:00:00+0.01 2026-06-23 16:00:00+0.01 2026-06-23 08:00:00+0.01 2026-06-23 00:00:00+0.01 2026-06-22 16:00:00+0.01 2026-06-22 08:00:00+0.01 2026-06-22 00:00:00+0.01 2026-06-21 16:00:00+0.01 2026-06-21 08:00:00+0.01 2026-06-21 00:00:00+0.01 2026-06-20 16:00:00+0.01 2026-06-20 08:00:00+0.01 2026-06-20 00:00:00+0.01 2026-06-19 16:00:00+0.01 2026-06-19 08:00:00+0.01 2026-06-19 00:00:00+0.01 2026-06-18 16:00:00+0.083264477573 2026-06-18 08:00:00+0.035797764041 2026-06-18 00:00:00+0.01 2026-06-17 16:00:00+0.132044047778 2026-06-17 08:00:00+0.099764270695 2026-06-17 00:00:00+0.01 2026-06-16 16:00:00+0.060882313878 2026-06-16 08:00:00+0.01 2026-06-16 00:00:00+0.01 2026-06-15 16:00:00+0.01 2026-06-15 08:00:00+0.01 2026-06-15 00:00:00+0.01 2026-06-14 16:00:00+0.021806703229 2026-06-14 08:00:00+0.01 2026-06-14 00:00:00+0.01 2026-06-13 16:00:00+0.021285635129 2026-06-13 08:00:00+0.01 2026-06-13 00:00:00+0.103695435259 2026-06-12 16:00:00+1.034062649928 2026-06-12 08:00:00+0.665684555939 2026-06-12 00:00:00+0.328898624089 2026-06-11 16:00:00+0.01 2026-06-11 08:00:00+0.804491898577 2026-06-11 00:00:00+1.134909720713 2026-06-10 16:00:00+0.334903581273 2026-06-10 08:00:00+0.731452595503 2026-06-10 00:00:00+0.588920335708 2026-06-09 16:00:00+1.345595990209 2026-06-09 08:00:00+0.01 2026-06-09 00:00:00+0.01 2026-06-08 16:00:00+0.01 2026-06-08 08:00:00+0.01 2026-06-08 00:00:00+0.01 2026-06-07 16:00:00+0.01 2026-06-07 08:00:00+0.01 2026-06-07 00:00:00+0.01 2026-06-06 16:00:00+0.01 2026-06-06 08:00:00+0.01 2026-06-06 00:00:00+0.01 2026-06-05 16:00:00+0.01 2026-06-05 08:00:00+0.01 2026-06-05 00:00:00+0.01 2026-06-04 16:00:00+0.01 2026-06-04 08:00:00+0.01 2026-06-04 00:00:00+0.01 2026-06-03 16:00:00+0.01 2026-06-03 08:00:00+0.01 2026-06-03 00:00:00+0.01 2026-06-02 16:00:00+0.01 2026-06-02 08:00:00+0.01 2026-06-02 00:00:00+0.377286060099 2026-06-01 16:00:00+0.176334518067 2026-06-01 08:00:00+0.01 2026-06-01 00:00:00+0.01 2026-05-31 16:00:00+0.387685027803 2026-05-31 08:00:00+0.92815823793 2026-05-31 00:00:00+0.360274292102 2026-05-30 16:00:00+0.01 2026-05-30 08:00:00+0.01 2026-05-30 00:00:00+0.01 2026-05-29 16:00:00+0.163469728186 2026-05-29 08:00:00+0.242850523839 2026-05-29 00:00:00+0.01 2026-05-28 16:00:00+0.01 2026-05-28 08:00:00+0.01 |
|
| Сумма за все время | 0 | +1.8413 | +0.799079 | +1.3549 | +1.03097 | +10.843518987548 |