digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

SPCXSTOCK/USDC
Обновлено: 2026-09-23 09:36:01 UTC

Фьючерсная цена SPCXSTOCK/USDC
MEXCKuCoinBybitGate.ioWhiteBITHTX
154.47 — — — — —
Спот цена SPCXSTOCK/USDC
MEXCKuCoinBybitGate.ioWhiteBITHTX
— — — — — —
Ставка финансирования SPCXSTOCK/USDC
MEXC ⏳6:19 KuCoin ⏳— Bybit ⏳— Gate.io ⏳— WhiteBIT ⏳— HTX ⏳—
0 — — — — —
История финансирования (за все время) SPCXSTOCK/USDC
MEXCKuCoinBybitGate.ioWhiteBITHTX
2026-09-23 16:00:000
2026-09-23 08:00:000
2026-09-23 00:00:000
2026-09-22 16:00:000
2026-09-22 08:00:00+0.0116
2026-09-22 00:00:00+0.0207
2026-09-21 16:00:000
2026-09-21 08:00:000
2026-09-21 00:00:000
2026-09-20 16:00:000
2026-09-20 08:00:000
2026-09-20 00:00:000
2026-09-19 16:00:000
2026-09-19 08:00:000
2026-09-19 00:00:000
2026-09-18 16:00:000
2026-09-18 08:00:00-0.0093
2026-09-18 00:00:00-0.0062
2026-09-17 16:00:000
2026-09-17 08:00:000
2026-09-17 00:00:000
2026-09-16 16:00:000
2026-09-16 08:00:000
2026-09-16 00:00:00+0.0458
2026-09-15 16:00:000
2026-09-15 08:00:000
2026-09-15 00:00:000
2026-09-14 16:00:000
2026-09-14 08:00:000
2026-09-14 00:00:000
2026-09-13 16:00:000
2026-09-13 08:00:000
2026-09-13 00:00:000
2026-09-12 16:00:000
2026-09-12 08:00:000
2026-09-12 00:00:000
2026-09-11 16:00:000
2026-09-11 08:00:000
2026-09-11 00:00:000
2026-09-10 16:00:000
2026-09-10 08:00:000
2026-09-10 00:00:000
2026-09-09 16:00:000
2026-09-09 08:00:00-0.0001
2026-09-09 00:00:00-0.0013
2026-09-08 16:00:00-0.007
2026-09-08 08:00:000
2026-09-08 00:00:000
2026-09-07 16:00:000
2026-09-07 08:00:000
2026-09-07 00:00:000
2026-09-06 16:00:000
2026-09-06 08:00:000
2026-09-06 00:00:000
2026-09-05 16:00:000
2026-09-05 08:00:000
2026-09-05 00:00:000
2026-09-04 16:00:00-0.004
2026-09-04 08:00:00-0.0242
2026-09-04 00:00:000
2026-09-03 16:00:00-0.0253
2026-09-03 08:00:000
2026-09-03 00:00:000
2026-09-02 16:00:00-0.0127
2026-09-02 08:00:000
2026-09-02 00:00:000
2026-09-01 16:00:00-0.005
2026-09-01 08:00:00-0.029
2026-09-01 00:00:00-0.0493
2026-08-31 16:00:00-0.0038
2026-08-31 08:00:000
2026-08-31 00:00:000
2026-08-30 16:00:000
2026-08-30 08:00:000
2026-08-30 00:00:000
2026-08-29 16:00:000
2026-08-29 08:00:000
2026-08-29 00:00:000
2026-08-28 16:00:000
2026-08-28 08:00:000
2026-08-28 00:00:000
2026-08-27 16:00:000
2026-08-27 08:00:000
2026-08-27 00:00:00-0.0277
2026-08-26 16:00:000
2026-08-26 08:00:000
2026-08-26 00:00:000
2026-08-25 16:00:000
2026-08-25 08:00:000
2026-08-25 00:00:000
2026-08-24 16:00:00-0.0018
2026-08-24 08:00:000
2026-08-24 00:00:000
2026-08-23 16:00:000
2026-08-23 08:00:000
2026-08-23 00:00:000
2026-08-22 16:00:000
2026-08-22 08:00:000
2026-08-22 00:00:000
2026-08-21 16:00:000
2026-08-21 08:00:000
2026-08-21 00:00:000
2026-08-20 16:00:000
2026-08-20 08:00:000
2026-08-20 00:00:000
2026-08-19 16:00:000
2026-08-19 08:00:00-0.0067
2026-08-19 00:00:00-0.0139
2026-08-18 16:00:000
2026-08-18 08:00:000
2026-08-18 00:00:00-0.0123
2026-08-17 16:00:00-0.038
2026-08-17 08:00:00-0.0256
2026-08-17 00:00:000
2026-08-16 16:00:000
2026-08-16 08:00:000
2026-08-16 00:00:000
2026-08-15 16:00:000
2026-08-15 08:00:00-0.0071
2026-08-15 00:00:00-0.0194
2026-08-14 16:00:000
2026-08-14 08:00:00-0.0059
2026-08-14 00:00:00-0.0028
2026-08-13 16:00:00-0.0076
2026-08-13 08:00:00-0.0274
2026-08-13 00:00:00-0.0274
2026-08-12 16:00:00-0.0207
2026-08-12 08:00:000
2026-08-12 00:00:000
2026-08-11 16:00:000
2026-08-11 08:00:00-0.0259
2026-08-11 00:00:00-0.048
2026-08-10 16:00:000
2026-08-10 08:00:000
2026-08-10 00:00:000
2026-08-09 16:00:000
2026-08-09 08:00:000
2026-08-09 00:00:000
2026-08-08 16:00:000
2026-08-08 08:00:000
2026-08-08 00:00:00-0.0505
2026-08-07 16:00:000
2026-08-07 08:00:000
2026-08-07 00:00:000
2026-08-06 16:00:000
2026-08-06 08:00:000
2026-08-06 00:00:000
2026-08-05 16:00:000
2026-08-05 08:00:000
2026-08-05 00:00:000
2026-08-04 16:00:000
2026-08-04 08:00:000
2026-08-04 00:00:000
2026-08-03 16:00:00+0.0071
2026-08-03 08:00:00+0.0059
2026-08-03 00:00:000
2026-08-02 16:00:000
2026-08-02 08:00:000
2026-08-02 00:00:000
2026-08-01 16:00:000
2026-08-01 08:00:000
2026-08-01 00:00:00+0.0236
2026-07-31 16:00:00+0.0355
2026-07-31 08:00:00+0.0107
2026-07-31 00:00:00+0.0179
2026-07-30 16:00:000
2026-07-30 08:00:000
2026-07-30 00:00:00+0.0324
2026-07-29 16:00:000
2026-07-29 08:00:000
2026-07-29 00:00:000
2026-07-28 16:00:000
2026-07-28 08:00:000
2026-07-28 00:00:000
2026-07-27 16:00:000
2026-07-27 08:00:000
2026-07-27 00:00:00+0.0004
2026-07-26 16:00:000
2026-07-26 08:00:000
2026-07-26 00:00:000
2026-07-25 16:00:00-0.0653
2026-07-25 08:00:000
2026-07-25 00:00:000
2026-07-24 16:00:000
2026-07-24 08:00:000
2026-07-24 00:00:000
2026-07-23 16:00:00+0.0058
2026-07-23 08:00:000
2026-07-23 00:00:00+0.0327
2026-07-22 16:00:000
2026-07-22 08:00:000
2026-07-22 00:00:000
2026-07-21 16:00:000
2026-07-21 08:00:00+0.0229
2026-07-21 00:00:00+0.0206
2026-07-20 16:00:000
2026-07-20 08:00:00+0.0267
2026-07-20 00:00:000
2026-07-19 16:00:000
2026-07-19 08:00:000
2026-07-19 00:00:000
2026-07-18 16:00:000
2026-07-18 08:00:000
2026-07-18 00:00:000
2026-07-17 16:00:000
2026-07-17 08:00:00-0.0323
2026-07-17 00:00:000
2026-07-16 16:00:000
2026-07-16 08:00:00+0.0092
2026-07-16 00:00:00+0.0219
2026-07-15 16:00:00+0.0379
2026-07-15 08:00:00+0.0171
2026-07-15 00:00:00+0.0347
2026-07-14 16:00:000
2026-07-14 08:00:00+0.0053
2026-07-14 00:00:00+0.0229
2026-07-13 16:00:00+0.0298
2026-07-13 08:00:00+0.0361
2026-07-13 00:00:000
2026-07-12 16:00:000
2026-07-12 08:00:000
2026-07-12 00:00:000
2026-07-11 16:00:000
2026-07-11 08:00:000
2026-07-11 00:00:00+0.0724
2026-07-10 16:00:00+0.0125
2026-07-10 08:00:000
2026-07-10 00:00:000
2026-07-09 16:00:000
2026-07-09 08:00:00+0.0134
2026-07-09 00:00:000
2026-07-08 16:00:00+0.0033
2026-07-08 08:00:00+0.0093
2026-07-08 00:00:00+0.0263
2026-07-07 16:00:00+0.0053
2026-07-07 08:00:000
2026-07-07 00:00:000
2026-07-06 16:00:00+0.0012
2026-07-06 08:00:00+0.0075
2026-07-06 00:00:000
2026-07-05 16:00:000
2026-07-05 00:00:000
2026-07-04 16:00:000
2026-07-04 08:00:000
2026-07-04 00:00:000
2026-07-03 16:00:000
 — — — — —
Сумма за все время +0.0429 0 0 0 0 0