digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

SPELL/USDT
Обновлено: 2026-05-07 19:09:01 UTC

Фьючерсная цена SPELL/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
0.000172 0.000172 0.0001714
Спот цена SPELL/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
0.0001722 0.0001725
Ставка финансирования SPELL/USDT
MEXC ⏳4:50 KuCoin ⏳4:50 Bybit ⏳— Gate.io ⏳4:50 WhiteBIT ⏳— HTX ⏳—
+0.01 -0.0401 +0.01
История финансирования (за все время) SPELL/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
2026-05-08 00:00:00+0.01
2026-05-07 16:00:00+0.01
2026-05-07 08:00:00+0.01
2026-05-07 00:00:00+0.01
2026-05-06 16:00:00+0.0083
2026-05-06 08:00:00+0.01
2026-05-06 00:00:00+0.01
2026-05-05 16:00:00+0.006
2026-05-05 08:00:00+0.0092
2026-05-05 00:00:00-0.0187
2026-05-04 16:00:00-0.0196
2026-05-04 08:00:00-0.0187
2026-05-04 00:00:00-0.0076
2026-05-03 16:00:00-0.0984
2026-05-03 08:00:00+0.01
2026-05-03 00:00:00+0.0066
2026-05-02 16:00:00+0.01
2026-05-02 08:00:00-0.0117
2026-05-02 00:00:00-0.0865
2026-05-01 16:00:00-0.0111
2026-05-01 08:00:00-0.022
2026-05-01 00:00:00-0.0375
2026-04-30 16:00:00-0.0207
2026-04-30 08:00:00-0.0276
2026-04-30 00:00:00-0.0098
2026-04-29 16:00:00-0.0251
2026-04-29 08:00:00-0.0237
2026-04-29 00:00:00-0.0038
2026-04-28 16:00:00-0.043
2026-04-28 08:00:00-0.6686
2026-04-28 00:00:00-0.8527
2026-04-27 16:00:00-0.9182
2026-04-27 08:00:00-0.6659
2026-04-27 00:00:00-0.0046
2026-04-26 16:00:00-0.0072
2026-04-26 08:00:00+0.01
2026-04-26 00:00:00+0.01
2026-04-25 16:00:00-0.011
2026-04-25 08:00:00+0.01
2026-04-25 00:00:00+0.01
2026-04-24 16:00:00+0.01
2026-04-24 08:00:00+0.01
2026-04-24 00:00:00-0.0816
2026-04-23 16:00:00+0.01
2026-04-23 08:00:00+0.01
2026-04-23 00:00:00-0.0343
2026-04-22 16:00:00+0.01
2026-04-22 08:00:00+0.01
2026-04-22 00:00:00-0.0392
2026-04-21 16:00:00+0.01
2026-04-21 08:00:00+0.01
2026-04-21 00:00:00+0.01
2026-04-20 16:00:00-0.0398
2026-04-20 08:00:00+0.01
2026-04-20 00:00:00-0.0041
2026-04-19 16:00:00+0.0222
2026-04-19 08:00:00+0.01
2026-04-19 00:00:00-0.0017
2026-04-18 16:00:00+0.01
2026-04-18 08:00:00+0.01
2026-04-18 00:00:00-0.0944
2026-04-17 16:00:00+0.01
2026-04-17 08:00:00+0.01
2026-04-17 00:00:00-0.0066
2026-04-16 16:00:00+0.01
2026-04-16 08:00:00+0.0009
2026-04-16 00:00:00+0.01
2026-04-15 16:00:00+0.01
2026-04-15 08:00:00-0.005
2026-04-15 00:00:00+0.0061
2026-04-14 16:00:00+0.01
2026-04-14 08:00:00+0.01
2026-04-14 00:00:00+0.01
2026-04-13 16:00:00+0.01
2026-04-13 08:00:00+0.0063
2026-04-13 00:00:00+0.0036
2026-04-12 16:00:00+0.0093
2026-04-12 08:00:00-0.0546
2026-04-12 00:00:00-0.0083
2026-04-11 16:00:00+0.01
2026-04-11 08:00:00+0.01
2026-04-11 00:00:00+0.01
2026-04-10 16:00:00+0.01
2026-04-10 08:00:00+0.01
2026-04-10 00:00:00+0.01
2026-04-09 16:00:00+0.01
2026-04-09 08:00:00-0.005
2026-04-09 00:00:00-0.0462
2026-04-08 16:00:00+0.01
2026-04-08 08:00:00+0.01
2026-04-08 00:00:00+0.01
2026-04-07 16:00:00-0.0273
2026-04-07 08:00:00-0.0084
2026-04-07 00:00:00-0.0186
2026-04-06 16:00:00+0.01
2026-04-06 08:00:00+0.01
2026-04-06 00:00:00-0.0878
2026-04-05 16:00:00+0.0074
2026-04-05 00:00:00+0.01
2026-04-04 16:00:00+0.01
2026-04-04 08:00:00+0.01
2026-04-04 00:00:00-0.0388
2026-04-03 16:00:00+0.01
2026-04-03 08:00:00+0.01
2026-04-03 00:00:00+0.01
2026-04-02 16:00:00-0.0003
2026-04-02 08:00:00+0.01
2026-04-02 00:00:00+0.01
2026-04-01 16:00:00+0.01
2026-04-01 08:00:00+0.01
2026-04-01 00:00:00+0.01
2026-03-31 16:00:00-0.0015
2026-03-31 08:00:00-0.0122
2026-03-31 00:00:00-0.0204
2026-03-30 16:00:00-0.0326
2026-03-30 08:00:00+0.0236
2026-03-30 00:00:00+0.01
2026-03-29 16:00:00-0.0338
2026-03-29 08:00:00+0.01
2026-03-29 00:00:00-0.007
2026-03-28 16:00:00-0.0119
2026-03-28 08:00:00+0.01
2026-03-28 00:00:00+0.0044
2026-03-27 16:00:00+0.004
2026-03-27 08:00:00+0.01
2026-03-27 00:00:00+0.0095
2026-03-26 16:00:00-0.0011
2026-03-26 08:00:00+0.0073
2026-03-26 00:00:00+0.01
2026-03-25 16:00:00+0.0028
2026-03-25 08:00:00+0.01
2026-03-25 00:00:00+0.01
2026-03-24 16:00:00+0.01
2026-03-24 08:00:00-0.0093
2026-03-24 00:00:00-0.0169
2026-03-23 16:00:00-0.0059
2026-03-23 08:00:00+0.007
2026-03-23 00:00:00+0.0091
2026-03-22 16:00:00+0.0019
2026-03-22 08:00:00+0.01
2026-03-22 00:00:00+0.0098
2026-03-21 16:00:00-0.1693
2026-03-21 08:00:00+0.01
2026-03-21 00:00:00+0.01
2026-03-20 16:00:00-0.0043
2026-03-20 08:00:00+0.01
2026-03-20 00:00:00+0.01
2026-03-19 16:00:00+0.01
2026-03-19 08:00:00+0.01
2026-03-19 00:00:00+0.01
2026-03-18 16:00:00+0.01
2026-03-18 08:00:00+0.01
2026-03-18 00:00:00-0.0951
2026-03-17 16:00:00+0.01
2026-03-17 08:00:00+0.01
2026-03-17 00:00:00+0.01
2026-03-16 16:00:00+0.01
2026-03-16 08:00:00+0.01
2026-03-16 00:00:00+0.01
2026-03-15 16:00:00+0.01
2026-03-15 08:00:00-0.0006
2026-05-08 00:00:00-0.0401
2026-05-07 16:00:00-0.0504
2026-05-07 08:00:00+0.0025
2026-05-07 00:00:00+0.0036
2026-05-06 16:00:00-0.001
2026-05-06 08:00:00+0.0274
2026-05-06 00:00:00+0.0485
2026-05-05 16:00:00+0.0191
2026-05-05 08:00:00+0.0144
2026-05-05 00:00:00+0.0193
2026-05-04 16:00:00-0.0994
2026-05-04 08:00:00-0.0333
2026-05-04 00:00:00-0.0211
2026-05-03 16:00:00-0.1343
2026-05-03 08:00:00-0.0077
2026-05-03 00:00:00-0.1033
2026-05-02 16:00:00-0.034
2026-05-02 08:00:00-0.0987
2026-05-02 00:00:00-0.0802
2026-05-01 16:00:00-0.1123
2026-05-01 08:00:00-0.1282
2026-05-01 00:00:00-0.153
2026-04-30 16:00:00-0.127
2026-04-30 08:00:00-0.1043
2026-04-30 00:00:00-0.1189
2026-04-29 16:00:00-0.0117
2026-04-29 08:00:00-0.1046
2026-04-29 00:00:00-0.1108
2026-04-28 16:00:000
2026-04-28 08:00:00-0.6967
2026-04-28 00:00:00-0.6614
2026-04-27 16:00:00-1.4843
2026-04-27 08:00:00-0.3244
2026-04-27 00:00:00+0.0442
2026-04-26 16:00:00-0.0585
2026-04-26 08:00:00+0.0993
2026-04-26 00:00:00+0.0783
2026-04-25 16:00:00-0.0392
2026-04-25 08:00:00+0.0123
2026-04-25 00:00:00+0.0215
2026-04-24 16:00:00+0.076
2026-04-24 08:00:00-0.0384
2026-04-24 00:00:00-0.0343
2026-04-23 16:00:00-0.0235
2026-04-23 08:00:00+0.0653
2026-04-23 00:00:00+0.0313
2026-04-22 16:00:00+0.024
2026-04-22 08:00:00+0.1095
2026-04-22 00:00:00-0.0364
2026-04-21 16:00:00+0.0614
2026-04-21 08:00:00+0.0596
2026-04-21 00:00:00+0.0711
2026-04-20 16:00:00-0.0298
2026-04-20 08:00:00+0.0558
2026-04-20 00:00:00-0.0308
2026-04-19 16:00:00+0.1037
2026-04-19 08:00:00+0.0592
2026-04-19 00:00:00+0.0004
2026-04-18 16:00:00+0.0244
2026-04-18 08:00:00+0.0601
2026-04-18 00:00:00-0.0725
2026-04-17 16:00:00-0.0416
2026-04-17 08:00:00-0.0432
2026-04-17 00:00:00-0.0935
2026-04-16 16:00:00-0.0092
2026-04-16 08:00:00-0.1029
2026-04-16 00:00:00-0.0553
2026-04-15 16:00:00+0.0436
2026-04-15 08:00:00-0.0101
2026-04-15 00:00:00-0.0351
2026-04-14 16:00:00+0.0434
2026-04-14 08:00:00+0.0251
2026-04-14 00:00:00+0.0442
2026-04-13 16:00:00+0.0142
2026-04-13 08:00:00-0.0078
2026-04-13 00:00:00+0.0204
2026-04-12 16:00:00-0.0448
2026-04-12 08:00:00-0.1556
2026-04-12 00:00:00+0.0362
2026-04-11 16:00:00+0.1049
2026-04-11 08:00:00+0.1268
2026-04-11 00:00:00+0.1227
2026-04-10 16:00:00+0.1785
2026-04-10 08:00:00+0.0987
2026-04-10 00:00:00-0.0198
2026-04-09 16:00:00-0.0312
2026-04-09 08:00:00-0.2107
2026-04-09 00:00:00-0.0433
2026-04-08 16:00:00+0.0351
2026-04-08 08:00:00+0.1203
2026-04-08 00:00:00+0.3878
2026-04-07 16:00:00-0.0629
2026-04-07 08:00:00-0.0285
2026-04-07 00:00:00-0.0126
2026-04-06 16:00:00-0.0159
2026-04-06 08:00:00+0.023
2026-04-06 00:00:00-0.0695
2026-04-05 16:00:00-0.0154
2026-04-05 00:00:00-0.0371
2026-04-04 16:00:00-0.049
2026-04-04 08:00:00-0.053
2026-04-04 00:00:00-0.0604
2026-04-03 16:00:00-0.0587
2026-04-03 08:00:00+0.1205
2026-04-03 00:00:00-0.0363
2026-04-02 16:00:00-0.1019
2026-04-02 08:00:00-0.0569
2026-04-02 00:00:00+0.0091
2026-04-01 16:00:00+0.0182
2026-04-01 08:00:00+0.087
2026-04-01 00:00:00+0.0433
2026-03-31 16:00:00-0.049
2026-03-31 08:00:00+0.0044
2026-03-31 00:00:00-0.1513
2026-03-30 16:00:00-0.0865
2026-03-30 08:00:00+0.31
2026-03-30 00:00:00+0.0813
2026-03-29 16:00:00-0.1231
2026-03-29 08:00:00-0.0071
2026-03-29 00:00:00-0.0396
2026-03-28 16:00:00-0.0592
2026-03-28 08:00:00-0.0376
2026-03-28 00:00:00-0.0413
2026-03-27 16:00:00-0.0501
2026-03-27 08:00:00-0.0307
2026-03-27 00:00:00-0.0094
2026-03-26 16:00:00-0.0714
2026-03-26 08:00:00-0.0342
2026-03-26 00:00:00+0.0337
2026-03-25 16:00:00-0.0196
2026-03-25 08:00:00+0.0313
2026-03-25 00:00:00+0.0873
2026-03-24 16:00:00-0.0304
2026-03-24 08:00:00-0.1272
2026-03-24 00:00:00-0.0471
2026-03-23 16:00:00-0.0162
2026-03-23 08:00:00-0.0495
2026-03-23 00:00:00-0.0206
2026-03-22 16:00:00-0.0129
2026-03-22 08:00:00-0.0183
2026-03-22 00:00:00-0.0228
2026-03-21 16:00:00-0.1935
2026-03-21 08:00:00-0.0132
2026-03-21 00:00:00+0.0052
2026-03-20 16:00:00-0.0317
2026-03-20 08:00:00-0.0021
2026-03-20 00:00:00-0.0241
2026-03-19 16:00:00-0.043
2026-03-19 08:00:00-0.0366
2026-03-19 00:00:00-0.0291
2026-03-18 16:00:00-0.0675
2026-03-18 08:00:00+0.0001
2026-03-18 00:00:00-0.1223
2026-03-17 16:00:00-0.0447
2026-03-17 08:00:00-0.0542
2026-03-17 00:00:00+0.0122
2026-03-16 16:00:00+0.0373
2026-03-16 08:00:00+0.0195
2026-03-16 00:00:00+0.0244
2026-03-15 16:00:00+0.0373
2026-03-15 08:00:00+0.0237
2026-04-09 08:00:000
2026-04-09 00:00:00+0.01
2026-04-08 16:00:00+0.01
2026-04-08 08:00:00+0.01
2026-04-08 00:00:00+0.01
2026-04-07 16:00:00+0.01
2026-04-07 08:00:00+0.01
2026-04-07 00:00:00+0.01
2026-04-06 16:00:00+0.01
2026-04-06 08:00:00+0.01
2026-04-06 00:00:00-0.092846
2026-04-05 16:00:00+0.007438
2026-04-05 00:00:00-0.029506
2026-04-04 16:00:00+0.009701
2026-04-04 08:00:00+0.003219
2026-04-04 00:00:00-0.059141
2026-04-03 16:00:00+0.01
2026-04-03 08:00:00+0.01
2026-04-03 00:00:00+0.01
2026-04-02 16:00:00+0.01
2026-04-02 08:00:00+0.01
2026-04-02 00:00:00+0.01
2026-04-01 16:00:00+0.01
2026-04-01 08:00:00+0.01
2026-04-01 00:00:00+0.01
2026-03-31 16:00:00+0.01
2026-03-31 08:00:00+0.01
2026-03-31 00:00:00-0.045278
2026-03-30 16:00:00-0.039179
2026-03-30 08:00:00+0.01
2026-03-30 00:00:00+0.01
2026-03-29 16:00:00+0.01
2026-03-29 08:00:00+0.01
2026-03-29 00:00:00+0.01
2026-03-28 16:00:00+0.01
2026-03-28 08:00:00+0.01
2026-03-28 00:00:00-0.011642
2026-03-27 16:00:00+0.01
2026-03-27 08:00:00+0.01
2026-03-27 00:00:00+0.01
2026-03-26 16:00:00+0.01
2026-03-26 08:00:00+0.007878
2026-03-26 00:00:00+0.01
2026-03-25 16:00:00+0.01
2026-03-25 08:00:00+0.01
2026-03-25 00:00:00+0.01
2026-03-24 16:00:00+0.01
2026-03-24 08:00:00+0.01
2026-03-24 00:00:00+0.01
2026-03-23 16:00:00+0.01
2026-03-23 08:00:00+0.01
2026-03-23 00:00:00+0.01
2026-03-22 16:00:00+0.01
2026-03-22 08:00:00+0.005818
2026-03-22 00:00:00+0.002722
2026-03-21 16:00:00-0.146364
2026-03-21 08:00:00+0.01
2026-03-21 00:00:00+0.01
2026-03-20 16:00:00+0.01
2026-03-20 08:00:00+0.01
2026-03-20 00:00:00+0.01
2026-03-19 16:00:00+0.01
2026-03-19 08:00:00+0.01
2026-03-19 00:00:00+0.01
2026-03-18 16:00:00+0.01
2026-03-18 08:00:00+0.01
2026-03-18 00:00:00-0.102756
2026-03-17 16:00:00+0.01
2026-03-17 08:00:00+0.01
2026-03-17 00:00:00+0.01
2026-03-16 16:00:00+0.01
2026-03-16 08:00:00+0.01
2026-03-16 00:00:00+0.01
2026-03-15 16:00:00+0.01
2026-03-15 08:00:00+0.01
2026-05-08 00:00:00+0.01
2026-05-07 16:00:00+0.0004
2026-05-07 08:00:00+0.01
2026-05-07 00:00:00+0.01
2026-05-06 16:00:00+0.01
2026-05-06 08:00:00+0.01
2026-05-06 00:00:00+0.01
2026-05-05 16:00:00+0.0037
2026-05-05 08:00:00+0.01
2026-05-05 00:00:00+0.01
2026-05-04 16:00:00-0.0135
2026-05-04 08:00:00-0.0268
2026-05-04 00:00:00-0.0399
2026-05-03 16:00:00-0.0799
2026-05-03 08:00:00-0.0078
2026-05-03 00:00:00-0.0217
2026-05-02 16:00:00-0.0444
2026-05-02 08:00:00-0.0349
2026-05-02 00:00:00-0.1726
2026-05-01 16:00:00-0.0025
2026-05-01 08:00:00-0.0379
2026-05-01 00:00:00-0.0401
2026-04-30 16:00:00+0.0074
2026-04-30 08:00:00-0.0783
2026-04-30 00:00:00-0.088
2026-04-29 16:00:00-0.0434
2026-04-29 08:00:00-0.0893
2026-04-29 00:00:00-0.0235
2026-04-28 16:00:00-0.0164
2026-04-28 08:00:00-0.6545
2026-04-28 00:00:00-0.5489
2026-04-27 16:00:00-0.794
2026-04-27 08:00:00-0.1407
2026-04-27 00:00:00+0.01
2026-04-26 16:00:00+0.01
2026-04-26 08:00:00+0.01
2026-04-26 00:00:00-0.016
2026-04-25 16:00:00-0.0614
2026-04-25 08:00:00+0.01
2026-04-25 00:00:00+0.01
2026-04-24 16:00:00+0.01
2026-04-24 08:00:00+0.01
2026-04-24 00:00:00+0.01
2026-04-23 16:00:00+0.0038
2026-04-23 08:00:00+0.01
2026-04-23 00:00:00+0.0051
2026-04-22 16:00:00+0.01
2026-04-22 08:00:00+0.01
2026-04-22 00:00:00+0.01
2026-04-21 16:00:00+0.01
2026-04-21 08:00:00+0.01
2026-04-21 00:00:00+0.01
2026-04-20 16:00:00-0.0808
2026-04-20 08:00:00+0.01
2026-04-20 00:00:00-0.0268
2026-04-19 16:00:00+0.0167
2026-04-19 08:00:00-0.001
2026-04-19 00:00:00-0.0709
2026-04-18 16:00:00-0.0417
2026-04-18 08:00:00-0.0321
2026-04-18 00:00:00-0.0007
2026-04-17 16:00:00+0.01
2026-04-17 08:00:00+0.01
2026-04-17 00:00:00-0.0466
2026-04-16 16:00:00+0.01
2026-04-16 08:00:00+0.01
2026-04-16 00:00:00+0.01
2026-04-15 16:00:00+0.01
2026-04-15 08:00:00+0.01
2026-04-15 00:00:00+0.01
2026-04-14 16:00:00+0.01
2026-04-14 08:00:00+0.01
2026-04-14 00:00:00+0.01
2026-04-13 16:00:00+0.01
2026-04-13 08:00:00+0.01
2026-04-13 00:00:00+0.01
2026-04-12 16:00:00+0.01
2026-04-12 08:00:00-0.0069
2026-04-12 00:00:00+0.01
2026-04-11 16:00:00+0.01
2026-04-11 08:00:00+0.01
2026-04-11 00:00:00+0.01
2026-04-10 16:00:00+0.01
2026-04-10 08:00:00+0.01
2026-04-10 00:00:00+0.01
2026-04-09 16:00:00+0.01
2026-04-09 08:00:00+0.01
2026-04-09 00:00:00+0.0051
2026-04-08 16:00:00+0.01
2026-04-08 08:00:00+0.01
2026-04-08 00:00:00+0.01
2026-04-07 16:00:00-0.008
2026-04-07 08:00:00-0.0847
2026-04-07 00:00:00-0.0183
2026-04-06 16:00:00+0.01
2026-04-06 08:00:00+0.01
2026-04-06 00:00:00+0.0018
2026-04-05 16:00:00+0.01
2026-04-05 00:00:00+0.01
2026-04-04 16:00:00+0.01
2026-04-04 08:00:00+0.01
2026-04-04 00:00:00+0.01
2026-04-03 16:00:00+0.01
2026-04-03 08:00:00+0.01
2026-04-03 00:00:00+0.01
2026-04-02 16:00:00+0.01
2026-04-02 08:00:00+0.01
2026-04-02 00:00:00-0.0279
2026-04-01 16:00:00-0.0021
2026-04-01 08:00:00+0.01
2026-04-01 00:00:00+0.01
2026-03-31 16:00:00+0.01
2026-03-31 08:00:00+0.01
2026-03-31 00:00:00+0.01
2026-03-30 16:00:00+0.01
2026-03-30 08:00:00+0.01
2026-03-30 00:00:00+0.0085
2026-03-29 16:00:00-0.0004
2026-03-29 08:00:00+0.01
2026-03-29 00:00:00+0.01
2026-03-28 16:00:00+0.01
2026-03-28 08:00:00+0.01
2026-03-28 00:00:00+0.01
2026-03-27 16:00:00+0.01
2026-03-27 08:00:00+0.01
2026-03-27 00:00:00+0.01
2026-03-26 16:00:00+0.01
2026-03-26 08:00:00+0.01
2026-03-26 00:00:00+0.01
2026-03-25 16:00:00+0.01
2026-03-25 08:00:00+0.01
2026-03-25 00:00:00+0.01
2026-03-24 16:00:00+0.01
2026-03-24 08:00:00-0.0066
2026-03-24 00:00:00+0.01
2026-03-23 16:00:00-0.0008
2026-03-23 08:00:00+0.01
2026-03-23 00:00:00+0.01
2026-03-22 16:00:00+0.01
2026-03-22 08:00:00+0.01
2026-03-22 00:00:00+0.01
2026-03-21 16:00:00-0.0696
2026-03-21 08:00:00+0.01
2026-03-21 00:00:00-0.0119
2026-03-20 16:00:00-0.0586
2026-03-20 08:00:00-0.0162
2026-03-20 00:00:00-0.0594
2026-03-19 16:00:00+0.01
2026-03-19 08:00:00+0.01
2026-03-19 00:00:00+0.01
2026-03-18 16:00:00+0.01
2026-03-18 08:00:00+0.01
2026-03-18 00:00:00-0.0215
2026-03-17 16:00:00+0.01
2026-03-17 08:00:00+0.01
2026-03-17 00:00:00+0.01
2026-03-16 16:00:00+0.01
2026-03-16 08:00:00+0.01
2026-03-16 00:00:00+0.0047
2026-03-15 16:00:00+0.01
2026-03-15 08:00:00+0.01
Сумма за все время -3.6523 -4.9809 +0.110064 -2.6727 0 0