| Фьючерсная цена SPK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.02217 | 0.02225 | 0.02222 | 0.02222 | — | 0.022175 | |
| Спот цена SPK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.02226 | 0.02226 | 0.02225 | 0.02225 | — | 0.022265 | |
| Ставка финансирования SPK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳1:07 | KuCoin ⏳1:07 | Bybit ⏳1:07 | Gate.io ⏳1:07 | WhiteBIT ⏳— | HTX ⏳1:07 | |
| +0.005 | -0.0403 | +0.005 | +0.005 | — | -0.014946393677 | |
| История финансирования (за все время) SPK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-03-21 08:00:00+0.005 2026-03-21 04:00:00+0.005 2026-03-21 00:00:00+0.005 2026-03-20 20:00:00+0.005 2026-03-20 16:00:00+0.005 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00-0.0061 2026-03-20 04:00:00+0.0022 2026-03-20 00:00:00-0.0007 2026-03-19 20:00:00+0.0009 2026-03-19 16:00:00+0.005 2026-03-19 12:00:00+0.001 2026-03-19 08:00:00+0.0028 2026-03-19 04:00:00+0.005 2026-03-19 00:00:00+0.005 2026-03-18 20:00:00-0.0017 2026-03-18 16:00:00-0.0011 2026-03-18 12:00:00+0.0026 2026-03-18 08:00:00+0.0017 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00+0.0029 2026-03-17 04:00:00+0.0035 2026-03-17 00:00:00-0.0009 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00+0.005 2026-03-16 12:00:00-0.0012 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 12:00:00-0.0086 2026-03-15 08:00:00+0.0003 |
2026-03-21 08:00:00-0.0403 2026-03-21 04:00:00-0.0062 2026-03-21 00:00:00+0.0088 2026-03-20 20:00:00-0.0058 2026-03-20 16:00:00-0.0415 2026-03-20 12:00:00+0.0029 2026-03-20 08:00:00-0.0314 2026-03-20 04:00:00-0.0341 2026-03-20 00:00:00+0.0247 2026-03-19 20:00:00+0.0195 2026-03-19 16:00:00+0.0531 2026-03-19 12:00:00-0.0017 2026-03-19 08:00:00+0.0026 2026-03-19 04:00:00-0.0333 2026-03-19 00:00:00-0.0425 2026-03-18 20:00:00-0.0221 2026-03-18 16:00:00-0.0349 2026-03-18 12:00:00-0.0336 2026-03-18 08:00:00-0.0054 2026-03-18 04:00:00-0.0085 2026-03-18 00:00:00-0.0044 2026-03-17 20:00:00-0.0087 2026-03-17 16:00:00-0.0602 2026-03-17 12:00:00+0.0215 2026-03-17 08:00:00+0.0131 2026-03-17 04:00:00+0.0035 2026-03-17 00:00:00+0.0245 2026-03-16 20:00:00+0.0478 2026-03-16 16:00:00+0.0126 2026-03-16 12:00:00-0.0042 2026-03-16 08:00:00-0.0193 2026-03-16 04:00:00-0.0453 2026-03-16 00:00:00-0.032 2026-03-15 20:00:00-0.0095 2026-03-15 16:00:00-0.0114 2026-03-15 12:00:00-0.0532 2026-03-15 08:00:00-0.0486 |
2026-03-21 08:00:00+0.005 2026-03-21 04:00:00+0.001091 2026-03-21 00:00:00+0.005 2026-03-20 20:00:00-0.006671 2026-03-20 16:00:00-0.002568 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00-0.039065 2026-03-20 00:00:00-0.005685 2026-03-19 20:00:00+0.005 2026-03-19 16:00:00-0.001041 2026-03-19 12:00:00+0.005 2026-03-19 08:00:00-0.006311 2026-03-19 04:00:00+0.005 2026-03-19 00:00:00+0.005 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00-0.022832 2026-03-18 12:00:00+0.005 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00-0.006451 2026-03-17 16:00:00-0.008469 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00+0.005 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00-0.004617 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 12:00:00+0.005 2026-03-15 08:00:00+0.005 |
2026-03-21 08:00:00+0.005 2026-03-21 04:00:00+0.005 2026-03-21 00:00:00+0.005 2026-03-20 20:00:00+0.005 2026-03-20 16:00:00+0.005 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00-0.0429 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00+0.005 2026-03-19 16:00:00+0.005 2026-03-19 12:00:00+0.005 2026-03-19 08:00:00+0.005 2026-03-19 04:00:00+0.005 2026-03-19 00:00:00-0.0065 2026-03-18 20:00:00-0.0384 2026-03-18 16:00:00+0.005 2026-03-18 12:00:00+0.005 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00+0.005 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 12:00:00+0.005 2026-03-15 08:00:00+0.005 |
— | 2026-03-21 08:00:00-0.014946393677 2026-03-21 00:00:00+0.005 2026-03-20 16:00:00+0.005 2026-03-20 08:00:00-0.012154070757 2026-03-20 00:00:00-0.00680477865 2026-03-19 16:00:00+0.005 2026-03-19 08:00:00+0.005 2026-03-19 00:00:00+0.005 2026-03-18 16:00:00+0.005 2026-03-18 08:00:00-0.005252053004 2026-03-18 00:00:00+0.001997401719 2026-03-17 16:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 00:00:00+0.002865979102 2026-03-16 16:00:00+0.005 2026-03-16 08:00:00+0.002565899746 2026-03-16 00:00:00-0.064710881528 2026-03-15 16:00:00-0.105674217662 2026-03-15 08:00:00-0.1163219879 |
|
| Сумма за все время | +0.1026 | -0.4035 | +0.027381 | +0.0822 | 0 | -0.273435102611 |