digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

SPX/USDT
Обновлено: 2026-03-21 08:07:02 UTC

Фьючерсная цена SPX/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
0.3054 0.3056 0.3052 0.3054 0.3052
Спот цена SPX/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
0.3058 0.3057 0.3057 0.3055
Ставка финансирования SPX/USDT
MEXC ⏳3:52 KuCoin ⏳3:52 Bybit ⏳3:52 Gate.io ⏳3:52 WhiteBIT ⏳— HTX ⏳7:52
+0.0001 -0.0577 -0.019813 +0.005 +0.051170082952
История финансирования (за все время) SPX/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
2026-03-21 12:00:00+0.0001
2026-03-21 08:00:00-0.0006
2026-03-21 04:00:00+0.005
2026-03-21 00:00:00-0.0184
2026-03-20 20:00:00-0.0049
2026-03-20 16:00:00-0.0168
2026-03-20 12:00:00-0.024
2026-03-20 08:00:00+0.0022
2026-03-20 04:00:00+0.0007
2026-03-20 00:00:00-0.0087
2026-03-19 20:00:00-0.0114
2026-03-19 16:00:00-0.0124
2026-03-19 12:00:00+0.0027
2026-03-19 08:00:00+0.0004
2026-03-19 04:00:00+0.0043
2026-03-19 00:00:00+0.005
2026-03-18 20:00:00+0.005
2026-03-18 16:00:00+0.005
2026-03-18 12:00:00+0.005
2026-03-18 08:00:00+0.005
2026-03-18 04:00:00+0.005
2026-03-18 00:00:00+0.005
2026-03-17 20:00:00+0.0039
2026-03-17 16:00:00+0.005
2026-03-17 12:00:00+0.005
2026-03-17 08:00:00+0.005
2026-03-17 04:00:00+0.005
2026-03-17 00:00:00+0.005
2026-03-16 20:00:00+0.005
2026-03-16 16:00:00+0.005
2026-03-16 12:00:00+0.005
2026-03-16 08:00:00+0.005
2026-03-16 04:00:00+0.005
2026-03-16 00:00:00+0.005
2026-03-15 20:00:00+0.005
2026-03-15 16:00:00+0.005
2026-03-15 12:00:00+0.005
2026-03-15 08:00:00+0.005
2026-03-21 12:00:00-0.0577
2026-03-21 08:00:00-0.0581
2026-03-21 04:00:00-0.0078
2026-03-21 00:00:00-0.0652
2026-03-20 20:00:00-0.0158
2026-03-20 16:00:00-0.054
2026-03-20 12:00:00-0.0803
2026-03-20 08:00:00-0.0168
2026-03-20 04:00:00-0.0357
2026-03-20 00:00:00-0.0351
2026-03-19 20:00:00-0.0449
2026-03-19 16:00:00-0.0413
2026-03-19 12:00:00+0.001
2026-03-19 08:00:00+0.0075
2026-03-19 04:00:00+0.0117
2026-03-19 00:00:00+0.0047
2026-03-18 20:00:00-0.0459
2026-03-18 16:00:00-0.0035
2026-03-18 12:00:00-0.0248
2026-03-18 08:00:00-0.0299
2026-03-18 04:00:00+0.0254
2026-03-18 00:00:00-0.0205
2026-03-17 20:00:00-0.0133
2026-03-17 16:00:00-0.0407
2026-03-17 12:00:00-0.0297
2026-03-17 08:00:00+0.0284
2026-03-17 04:00:00-0.0173
2026-03-17 00:00:00-0.0724
2026-03-16 20:00:00-0.0145
2026-03-16 16:00:00+0.0463
2026-03-16 12:00:00+0.0444
2026-03-16 08:00:00+0.03
2026-03-16 04:00:00+0.0532
2026-03-16 00:00:00-0.0086
2026-03-15 20:00:00+0.009
2026-03-15 16:00:00+0.0181
2026-03-15 12:00:00-0.0226
2026-03-15 08:00:00-0.019
2026-03-21 12:00:00-0.019813
2026-03-21 08:00:00-0.002819
2026-03-21 04:00:00+0.005
2026-03-21 00:00:00+0.005
2026-03-20 20:00:00+0.005
2026-03-20 16:00:00-0.021542
2026-03-20 12:00:00-0.023076
2026-03-20 08:00:00-0.010666
2026-03-20 04:00:00-0.000748
2026-03-20 00:00:00+0.003552
2026-03-19 20:00:00-0.007036
2026-03-19 16:00:00-0.018598
2026-03-19 12:00:00+0.005
2026-03-19 08:00:00+0.005
2026-03-19 04:00:00+0.005
2026-03-19 00:00:00+0.005
2026-03-18 20:00:00-0.005911
2026-03-18 16:00:00+0.005
2026-03-18 12:00:00-0.001567
2026-03-18 08:00:00+0.002201
2026-03-18 04:00:00+0.0026
2026-03-18 00:00:00+0.005
2026-03-17 20:00:00+0.005
2026-03-17 16:00:00+0.003026
2026-03-17 12:00:00+0.005
2026-03-17 08:00:00+0.005
2026-03-17 04:00:00+0.005
2026-03-17 00:00:00+0.005
2026-03-16 20:00:00+0.005
2026-03-16 16:00:00+0.000826
2026-03-16 12:00:00-0.001952
2026-03-16 08:00:00+0.005
2026-03-16 04:00:00+0.005
2026-03-16 00:00:00+0.005
2026-03-15 20:00:00+0.005
2026-03-15 16:00:00+0.005
2026-03-15 12:00:00+0.005
2026-03-15 08:00:00-0.00851
2026-03-21 12:00:00+0.005
2026-03-21 08:00:00+0.005
2026-03-21 04:00:00+0.005
2026-03-21 00:00:00+0.0034
2026-03-20 20:00:00+0.005
2026-03-20 16:00:00-0.0401
2026-03-20 12:00:00-0.0473
2026-03-20 08:00:00+0.005
2026-03-20 04:00:00+0.005
2026-03-20 00:00:00-0.0108
2026-03-19 20:00:00-0.0077
2026-03-19 16:00:00-0.0142
2026-03-19 12:00:00-0.002
2026-03-19 08:00:00-0.0109
2026-03-19 04:00:00+0.0031
2026-03-19 00:00:00-0.0013
2026-03-18 20:00:00-0.0159
2026-03-18 16:00:00-0.0007
2026-03-18 12:00:00-0.0005
2026-03-18 08:00:00+0.005
2026-03-18 04:00:00+0.005
2026-03-18 00:00:00+0.005
2026-03-17 20:00:00+0.005
2026-03-17 16:00:00+0.005
2026-03-17 12:00:00+0.005
2026-03-17 08:00:00-0.0007
2026-03-17 04:00:00-0.0072
2026-03-17 00:00:00-0.0069
2026-03-16 20:00:00+0.0006
2026-03-16 16:00:00+0.0044
2026-03-16 12:00:00+0.005
2026-03-16 08:00:00-0.004
2026-03-16 04:00:00+0.005
2026-03-16 00:00:00-0.0149
2026-03-15 20:00:00+0.005
2026-03-15 16:00:00+0.005
2026-03-15 12:00:00+0.0033
2026-03-15 08:00:00-0.0015
2026-03-21 16:00:00+0.051170082952
2026-03-21 08:00:00+0.039199514601
2026-03-21 00:00:00+0.009949137012
2026-03-20 16:00:00+0.005
2026-03-20 08:00:00+0.028091637577
2026-03-20 00:00:00+0.005
2026-03-19 16:00:00+0.005
2026-03-19 08:00:00-0.102469918664
2026-03-19 00:00:00+0.044586221148
2026-03-18 16:00:00-0.118099742603
2026-03-18 08:00:00-0.119052721737
2026-03-18 00:00:00-0.118172437392
2026-03-17 16:00:00-0.0450056795
2026-03-17 08:00:00-0.000287536327
2026-03-17 00:00:00+0.031044413979
2026-03-16 16:00:00-0.038531897172
2026-03-16 08:00:00+0.005
2026-03-16 00:00:00+0.030706565557
2026-03-15 16:00:00+0.005
2026-03-15 08:00:00+0.005
Сумма за все время +0.0321 -0.5957 -0.005033 -0.0918 0 -0.276872360569