| Фьючерсная цена SPX500/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 7329.5 | — | — | 7323.2 | — | 7323 | |
| Спот цена SPX500/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Ставка финансирования SPX500/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳4:49 | KuCoin ⏳— | Bybit ⏳— | Gate.io ⏳4:49 | WhiteBIT ⏳— | HTX ⏳4:49 | |
| -0.0124 | — | — | -0.02 | — | +0.00125 | |
| История финансирования (за все время) SPX500/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-05-08 00:00:00-0.0124 2026-05-07 16:00:00-0.0135 2026-05-07 08:00:000 2026-05-07 00:00:00-0.0124 2026-05-06 16:00:00-0.0113 2026-05-06 08:00:00-0.0159 2026-05-06 00:00:00-0.0174 2026-05-05 16:00:00-0.0107 2026-05-05 08:00:00-0.0096 2026-05-05 00:00:00-0.0116 2026-05-04 16:00:00-0.0102 2026-05-04 08:00:00-0.0139 2026-05-04 00:00:00-0.0178 2026-05-03 16:00:00-0.02 2026-05-03 08:00:00-0.02 2026-05-03 00:00:00-0.02 2026-05-02 16:00:00-0.02 2026-05-02 08:00:00-0.02 2026-05-02 00:00:00-0.02 2026-05-01 16:00:00-0.0172 2026-05-01 08:00:00-0.02 2026-05-01 00:00:00-0.02 2026-04-30 16:00:00-0.02 2026-04-30 08:00:00-0.0014 2026-04-30 00:00:00-0.0136 2026-04-29 16:00:00-0.0134 2026-04-29 08:00:00-0.0125 2026-04-29 00:00:00-0.0159 2026-04-28 16:00:00-0.0148 2026-04-28 08:00:00-0.0161 2026-04-28 00:00:00+0.0023 2026-04-27 16:00:00-0.02 2026-04-27 08:00:00-0.0153 2026-04-27 00:00:00-0.0141 2026-04-26 16:00:00-0.02 2026-04-26 08:00:00-0.02 2026-04-26 00:00:00-0.02 2026-04-25 16:00:00-0.02 2026-04-25 08:00:00-0.02 2026-04-25 00:00:00-0.02 2026-04-24 16:00:00-0.0134 2026-04-24 08:00:00-0.02 2026-04-24 00:00:00-0.0192 2026-04-23 16:00:00-0.02 2026-04-23 08:00:00-0.02 2026-04-23 00:00:00-0.02 2026-04-22 16:00:00-0.02 2026-04-22 08:00:00-0.02 2026-04-22 00:00:00-0.02 2026-04-21 16:00:00-0.02 2026-04-21 08:00:00-0.02 2026-04-21 00:00:00-0.02 2026-04-20 16:00:00-0.02 2026-04-20 08:00:00-0.02 2026-04-20 00:00:00-0.02 2026-04-19 16:00:00-0.02 2026-04-19 08:00:00-0.02 2026-04-19 00:00:00-0.02 2026-04-18 16:00:00-0.02 2026-04-18 08:00:00-0.02 2026-04-18 00:00:00-0.02 2026-04-17 16:00:00-0.02 2026-04-17 08:00:00-0.02 2026-04-17 00:00:00-0.02 2026-04-16 16:00:00-0.02 2026-04-16 08:00:00-0.0998 2026-04-16 00:00:00-0.1015 2026-04-15 16:00:00-0.02 2026-04-15 08:00:00-0.2033 2026-04-15 00:00:00-0.2033 2026-04-14 16:00:00-0.02 2026-04-14 08:00:00-0.02 2026-04-14 00:00:00-0.02 2026-04-13 16:00:00-0.02 2026-04-13 08:00:00-0.02 2026-04-13 00:00:00-0.02 2026-04-12 16:00:00-0.02 2026-04-12 08:00:00-0.02 2026-04-12 00:00:00-0.02 2026-04-11 16:00:00-0.02 2026-04-11 08:00:00-0.02 2026-04-11 00:00:00-0.02 2026-04-10 16:00:00-0.0184 2026-04-10 08:00:00-0.02 2026-04-10 00:00:00-0.02 2026-04-09 16:00:00-0.1023 2026-04-09 08:00:00-0.02 2026-04-09 00:00:00-0.02 2026-04-08 16:00:00-0.0115 2026-04-08 08:00:00-0.009 2026-04-08 00:00:00+0.0088 2026-04-07 16:00:00-0.0183 2026-04-07 08:00:00-0.02 2026-04-07 00:00:00-0.02 2026-04-06 16:00:00-0.0168 2026-04-06 08:00:00-0.1023 2026-04-06 00:00:00-0.1074 2026-04-05 16:00:00-0.1085 2026-04-05 00:00:00-0.1085 2026-04-04 16:00:00-0.1085 2026-04-04 08:00:00-0.1085 2026-04-04 00:00:00-0.1085 2026-04-03 16:00:00-0.1085 2026-04-03 08:00:00-0.1085 2026-04-03 00:00:00-0.1089 2026-04-02 16:00:00-0.02 2026-04-02 08:00:00-0.02 2026-04-02 00:00:00-0.02 2026-04-01 16:00:00-0.02 2026-04-01 08:00:00-0.0151 2026-04-01 00:00:00-0.1025 2026-03-31 16:00:00-0.1025 2026-03-31 08:00:00-0.02 2026-03-31 00:00:00-0.5171 2026-03-30 16:00:00-0.5144 2026-03-30 08:00:00-0.5148 2026-03-30 00:00:00-0.516 2026-03-29 16:00:00-0.5084 2026-03-29 08:00:00-0.5084 2026-03-29 00:00:00-0.5084 2026-03-28 16:00:00-0.5084 2026-03-28 08:00:00-0.5084 2026-03-28 00:00:00-0.5 2026-03-27 16:00:00-0.02 2026-03-27 08:00:00-0.02 2026-03-27 00:00:00-0.02 2026-03-26 16:00:00-0.02 2026-03-26 08:00:00-0.02 2026-03-26 00:00:00-0.0163 2026-03-25 16:00:00-0.02 2026-03-25 08:00:00-0.02 2026-03-25 00:00:00-0.02 2026-03-24 16:00:00-0.02 2026-03-24 08:00:00-0.02 2026-03-24 00:00:00-0.02 2026-03-23 16:00:00-0.02 2026-03-23 08:00:00-0.02 2026-03-23 00:00:00-0.02 2026-03-22 16:00:00-0.0069 2026-03-22 08:00:00-0.0069 2026-03-22 00:00:00-0.0069 2026-03-21 16:00:00-0.0069 2026-03-21 08:00:00-0.0069 2026-03-21 00:00:00-0.0069 2026-03-20 16:00:00+0.0027 2026-03-20 08:00:00+0.0028 2026-03-20 00:00:00+0.0106 2026-03-19 16:00:00+0.0069 2026-03-19 08:00:00-0.0064 2026-03-19 00:00:00-0.0093 2026-03-18 16:00:00-0.0079 2026-03-18 08:00:00-0.0063 2026-03-18 00:00:00-0.0066 2026-03-17 16:00:00-0.0088 2026-03-17 08:00:00-0.0062 2026-03-17 16:00:000 2026-03-16 16:00:000 2026-03-15 16:00:000 |
— | — | 2026-05-08 00:00:00-0.02 2026-05-07 16:00:00-0.02 2026-05-07 08:00:00-0.02 2026-05-07 00:00:00-0.02 2026-05-06 16:00:00-0.0032 2026-05-06 08:00:00-0.02 2026-05-06 00:00:000 2026-05-05 16:00:00-0.0173 2026-05-05 08:00:00-0.02 2026-05-05 00:00:000 2026-05-04 16:00:000 2026-05-04 08:00:00-0.0045 2026-05-04 00:00:000 2026-05-03 16:00:000 2026-05-03 08:00:000 2026-05-03 00:00:000 2026-05-02 16:00:000 2026-05-02 08:00:000 2026-05-02 00:00:000 2026-05-01 16:00:00-0.0168 2026-05-01 08:00:00-0.02 2026-05-01 00:00:00-0.02 2026-04-30 16:00:00-0.02 2026-04-30 08:00:00-0.02 2026-04-30 00:00:00-0.0192 2026-04-29 16:00:00-0.02 2026-04-29 08:00:00-0.02 2026-04-29 00:00:00-0.02 2026-04-28 16:00:00-0.02 2026-04-28 08:00:00-0.02 2026-04-28 00:00:00-0.02 2026-04-27 16:00:00-0.02 2026-04-27 08:00:00-0.02 2026-04-27 00:00:00-0.02 2026-04-26 16:00:00-0.02 2026-04-26 08:00:00-0.02 2026-04-26 00:00:00-0.02 2026-04-25 16:00:00-0.02 2026-04-25 08:00:00-0.02 2026-04-25 00:00:00-0.02 2026-04-24 16:00:00-0.02 2026-04-24 08:00:00-0.02 2026-04-24 00:00:00-0.02 2026-04-23 16:00:00-0.02 2026-04-23 08:00:00-0.02 2026-04-23 00:00:00-0.02 2026-04-22 16:00:00-0.02 2026-04-22 08:00:00-0.02 2026-04-22 00:00:000 2026-04-21 16:00:00-0.0139 2026-04-21 08:00:00-0.02 2026-04-21 00:00:00-0.02 2026-04-20 16:00:00-0.02 2026-04-20 08:00:00-0.02 2026-04-20 00:00:00-0.02 2026-04-19 16:00:00-0.02 2026-04-19 08:00:00-0.02 2026-04-19 00:00:00-0.02 2026-04-18 16:00:00-0.02 2026-04-18 08:00:00-0.02 2026-04-18 00:00:00-0.02 2026-04-17 16:00:00-0.02 2026-04-17 08:00:00-0.02 2026-04-17 00:00:00-0.02 2026-04-16 16:00:00-0.02 2026-04-16 08:00:00-0.02 2026-04-16 00:00:00-0.02 2026-04-15 16:00:00-0.02 2026-04-15 08:00:00-0.02 2026-04-15 00:00:00-0.02 2026-04-14 16:00:00-0.02 2026-04-14 08:00:00-0.02 2026-04-14 00:00:00-0.02 2026-04-13 16:00:00-0.02 2026-04-13 08:00:00-0.02 2026-04-13 00:00:00-0.02 2026-04-12 16:00:00-0.02 2026-04-12 08:00:00-0.02 2026-04-12 00:00:000 2026-04-11 16:00:00-0.02 2026-04-11 08:00:000 2026-04-11 00:00:000 2026-04-10 16:00:00-0.02 2026-04-10 08:00:00-0.02 2026-04-10 00:00:00-0.02 2026-04-09 16:00:00-0.02 2026-04-09 08:00:00-0.02 2026-04-09 00:00:00-0.02 2026-04-08 16:00:00-0.02 2026-04-08 08:00:00-0.02 2026-04-08 00:00:00-0.02 2026-04-07 16:00:00-0.02 2026-04-07 08:00:00-0.0054 2026-04-07 00:00:00-0.02 2026-04-06 16:00:00-0.02 2026-04-06 08:00:00-0.02 2026-04-06 00:00:00-0.02 2026-04-05 16:00:00-0.02 2026-04-05 00:00:00-0.02 2026-04-04 16:00:00-0.02 2026-04-04 08:00:00-0.02 2026-04-04 00:00:00-0.02 2026-04-03 16:00:00-0.02 2026-04-03 08:00:00-0.02 2026-04-03 00:00:00-0.02 2026-04-02 16:00:00-0.02 2026-04-02 08:00:00-0.02 2026-04-02 00:00:00-0.02 2026-04-01 16:00:00-0.02 2026-04-01 08:00:00-0.02 2026-04-01 00:00:00-0.02 2026-03-31 16:00:00-0.02 2026-03-31 08:00:00-0.02 2026-03-31 00:00:00-0.02 2026-03-30 16:00:00-0.02 2026-03-30 08:00:00-0.02 2026-03-30 00:00:000 2026-03-29 16:00:000 2026-03-29 08:00:000 2026-03-29 00:00:000 2026-03-28 16:00:000 2026-03-28 08:00:000 2026-03-28 00:00:000 2026-03-27 16:00:000 2026-03-27 08:00:000 2026-03-27 00:00:000 2026-03-26 16:00:000 2026-03-26 08:00:000 2026-03-26 00:00:000 2026-03-25 16:00:000 2026-03-25 08:00:000 2026-03-25 00:00:000 2026-03-24 16:00:000 2026-03-24 08:00:000 2026-03-24 00:00:000 2026-03-23 16:00:000 2026-03-23 08:00:000 2026-03-23 00:00:000 2026-03-22 16:00:000 2026-03-22 08:00:000 2026-03-22 00:00:000 2026-03-21 16:00:000 2026-03-21 08:00:000 2026-03-21 00:00:000 2026-03-20 16:00:000 2026-03-20 08:00:000 2026-03-20 00:00:000 2026-03-19 16:00:000 2026-03-19 08:00:000 2026-03-19 00:00:000 2026-03-18 16:00:000 2026-03-18 08:00:000 2026-03-18 00:00:000 2026-03-17 16:00:000 2026-03-17 08:00:000 2026-03-17 00:00:000 2026-03-16 16:00:000 2026-03-16 08:00:000 2026-03-16 00:00:000 2026-03-15 16:00:000 2026-03-15 08:00:000 |
— | 2026-05-08 00:00:00+0.00125 2026-05-07 16:00:00+0.00125 2026-05-07 08:00:00+0.00125 2026-05-07 00:00:00+0.00125 2026-05-06 16:00:00+0.00125 2026-05-06 08:00:00+0.00125 2026-05-06 00:00:00+0.00125 2026-05-05 16:00:00+0.00125 2026-05-05 08:00:00+0.00125 2026-05-05 00:00:00+0.00125 2026-05-04 16:00:00+0.00125 2026-05-04 08:00:00+0.00125 2026-05-04 00:00:00+0.00125 2026-05-03 16:00:00+0.00125 2026-05-03 08:00:00+0.00125 2026-05-03 00:00:00+0.00125 2026-05-02 16:00:00+0.00125 2026-05-02 08:00:00+0.00125 2026-05-02 00:00:00+0.00125 2026-05-01 16:00:00+0.00125 2026-05-01 08:00:00+0.00125 2026-05-01 00:00:00+0.00125 2026-04-30 16:00:00+0.00125 2026-04-30 08:00:00+0.00125 2026-04-30 00:00:00+0.00125 2026-04-29 16:00:00+0.00125 2026-04-29 08:00:00+0.00125 2026-04-29 00:00:00+0.00125 2026-04-28 16:00:00+0.00125 2026-04-28 08:00:00+0.00125 2026-04-28 00:00:00+0.00125 2026-04-27 16:00:00+0.00125 2026-04-27 08:00:00+0.00125 2026-04-27 00:00:00+0.00125 2026-04-26 16:00:00+0.00125 2026-04-26 08:00:00+0.00125 2026-04-26 00:00:00+0.00125 2026-04-25 16:00:00+0.00125 2026-04-25 08:00:00+0.00125 2026-04-25 00:00:00+0.00125 2026-04-24 16:00:00+0.00125 2026-04-24 08:00:00+0.00125 2026-04-24 00:00:00+0.00125 2026-04-23 16:00:00+0.00125 2026-04-23 08:00:00+0.00125 2026-04-23 00:00:00+0.00125 2026-04-22 16:00:00+0.00125 2026-04-22 08:00:00+0.00125 2026-04-22 00:00:00+0.00125 2026-04-21 16:00:00+0.00125 2026-04-21 08:00:00+0.00125 2026-04-21 00:00:00+0.00125 2026-04-20 16:00:00+0.00125 2026-04-20 08:00:00+0.00125 2026-04-20 00:00:00+0.00125 2026-04-19 16:00:00+0.00125 2026-04-19 08:00:00+0.00125 2026-04-19 00:00:00+0.00125 2026-04-18 16:00:00-0.016703180074 2026-04-18 08:00:00+0.00125 2026-04-18 00:00:00+0.00125 2026-04-17 16:00:00+0.00125 2026-04-17 08:00:00-0.016235741895 2026-04-17 00:00:00-0.017803902406 2026-04-16 16:00:00-0.017930375058 2026-04-16 08:00:00-0.015069599697 2026-04-16 00:00:00-0.061659313163 2026-04-15 16:00:00-0.004759396098 2026-04-15 08:00:00-0.024962423149 2026-04-15 00:00:00+0.00125 2026-04-14 16:00:00+0.00125 2026-04-14 08:00:00+0.00125 2026-04-14 00:00:00+0.00125 2026-04-13 16:00:00+0.00125 2026-04-13 08:00:00-0.026320973983 2026-04-13 00:00:00-0.041775455909 2026-04-12 16:00:00+0.00125 2026-04-12 08:00:00+0.00125 2026-04-12 00:00:00+0.00125 2026-04-11 16:00:00+0.00125 2026-04-11 08:00:00+0.00125 2026-04-11 00:00:00+0.00125 2026-04-10 16:00:00-0.005748848919 2026-04-10 08:00:00-0.011892545489 2026-04-10 00:00:00+0.00125 2026-04-09 16:00:00+0.00125 2026-04-09 08:00:00+0.00125 2026-04-09 00:00:00+0.00125 2026-04-08 16:00:00+0.00125 2026-04-08 08:00:00+0.00125 2026-04-08 00:00:00+0.00125 2026-04-07 16:00:00+0.00125 2026-04-07 08:00:00-0.003710347966 2026-04-07 00:00:00+0.00125 2026-04-06 16:00:00-0.000868316665 2026-04-06 08:00:00-0.001505346856 2026-04-06 00:00:00-0.001399846655 2026-04-05 16:00:00+0.00125 2026-04-05 00:00:00+0.00125 2026-04-04 16:00:00+0.00125 2026-04-04 08:00:00+0.00125 2026-04-04 00:00:00+0.00125 2026-04-03 16:00:00+0.00125 2026-04-03 08:00:00+0.000171591694 2026-04-03 00:00:00-0.000408724396 2026-04-02 16:00:00-0.003042464793 2026-04-02 08:00:00+0.00125 2026-04-02 00:00:00+0.00125 2026-04-01 16:00:00+0.000354417108 2026-04-01 08:00:00+0.00125 2026-04-01 00:00:00+0.00125 2026-03-31 16:00:00+0.00125 2026-03-31 08:00:00+0.00125 2026-03-31 00:00:00+0.00125 2026-03-30 16:00:00+0.00125 2026-03-30 08:00:00-0.006818598167 2026-03-30 00:00:00-0.009249005049 2026-03-29 16:00:00+0.00125 2026-03-29 08:00:00+0.00125 2026-03-29 00:00:00+0.00125 2026-03-28 16:00:00+0.00125 2026-03-28 08:00:00+0.00125 2026-03-28 00:00:00+0.00125 2026-03-27 16:00:00+0.00125 2026-03-27 08:00:00+0.00125 2026-03-27 00:00:00+0.00125 2026-03-26 16:00:00+0.00125 2026-03-26 08:00:00+0.00125 2026-03-26 00:00:00+0.00125 2026-03-25 16:00:00+0.00125 2026-03-25 08:00:00+0.00125 |
|
| Сумма за все время | -9.1254 | 0 | 0 | -1.9803 | 0 | -0.151088397588 |