| Фьючерсная цена SPYX/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | 731.53 | — | — | |
| Спот цена SPYX/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | 736.68 | — | — | |
| Ставка финансирования SPYX/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳— | KuCoin ⏳— | Bybit ⏳— | Gate.io ⏳4:49 | WhiteBIT ⏳— | HTX ⏳— | |
| — | — | — | +0.0089 | — | — | |
| История финансирования (за все время) SPYX/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | 2026-06-27 16:00:00+0.0089 2026-06-27 08:00:00+0.01 2026-06-27 00:00:00+0.01 2026-06-26 16:00:00+0.01 2026-06-26 08:00:00+0.01 2026-06-26 00:00:00+0.01 2026-06-25 16:00:00+0.01 2026-06-25 08:00:000 2026-06-25 00:00:00+0.0018 2026-06-24 16:00:00-0.001 2026-06-24 08:00:00+0.0086 2026-06-24 00:00:00+0.01 2026-06-23 16:00:00+0.01 2026-06-23 08:00:00-0.0998 2026-06-23 00:00:00-0.0134 2026-06-22 16:00:00+0.01 2026-06-22 08:00:00+0.01 2026-06-22 00:00:00-0.0248 2026-06-21 16:00:00+0.0034 2026-06-21 08:00:00+0.0022 2026-06-21 00:00:00+0.0081 2026-06-20 16:00:00+0.0019 2026-06-20 08:00:00+0.01 2026-06-20 00:00:00-0.0132 2026-06-19 16:00:00+0.01 2026-06-19 08:00:00-0.0243 2026-06-19 00:00:00+0.01 2026-06-18 16:00:00+0.01 2026-06-18 08:00:00+0.0066 2026-06-18 00:00:00-0.01 2026-06-17 16:00:00-0.0113 2026-06-17 08:00:00-0.024 2026-06-17 00:00:00-0.0394 2026-06-16 16:00:00-0.0192 2026-06-16 08:00:00-0.0064 2026-06-16 00:00:00-0.0129 2026-06-15 16:00:00+0.01 2026-06-15 08:00:00-0.0096 2026-06-15 00:00:00+0.0319 2026-06-14 16:00:00+0.0176 2026-06-14 08:00:00+0.01 2026-06-14 00:00:00+0.01 2026-06-13 16:00:00+0.01 2026-06-13 08:00:00+0.01 2026-06-13 00:00:00+0.01 2026-06-12 16:00:00+0.01 2026-06-12 08:00:00-0.0151 2026-06-12 00:00:00+0.0037 2026-06-11 16:00:00+0.0064 2026-06-11 08:00:00+0.01 2026-06-11 00:00:00+0.01 2026-06-10 16:00:00+0.01 2026-06-10 08:00:00+0.01 2026-06-10 00:00:00+0.0036 2026-06-09 16:00:00+0.01 2026-06-09 08:00:00+0.01 2026-06-09 00:00:00+0.01 2026-06-08 16:00:00+0.0085 2026-06-08 08:00:00-0.0089 2026-06-08 00:00:00+0.01 2026-06-07 16:00:00+0.01 2026-06-07 08:00:00+0.01 2026-06-07 00:00:00+0.01 2026-06-06 16:00:00+0.01 2026-06-06 08:00:00+0.01 2026-06-06 00:00:00+0.01 2026-06-05 16:00:00+0.0072 2026-06-05 08:00:00+0.0018 2026-06-05 00:00:00+0.0061 2026-06-04 16:00:00+0.01 2026-06-04 08:00:00+0.01 2026-06-04 00:00:00+0.01 2026-06-03 16:00:00-0.0172 2026-06-03 08:00:00-0.022 2026-06-03 00:00:00-0.0203 2026-06-02 16:00:00-0.0178 2026-06-02 08:00:00-0.009 2026-06-02 00:00:00-0.0105 2026-06-01 16:00:00-0.0043 2026-06-01 08:00:00-0.0074 2026-06-01 00:00:00+0.0108 2026-05-31 16:00:00+0.0108 2026-05-31 08:00:00+0.0102 2026-05-31 00:00:00+0.0102 2026-05-30 16:00:00+0.0102 2026-05-30 08:00:00+0.0063 2026-05-30 00:00:00+0.0063 2026-05-29 16:00:00-0.0066 2026-05-29 08:00:00-0.0237 2026-05-29 00:00:00-0.022 2026-05-28 16:00:00-0.0034 2026-05-28 08:00:00-0.0028 2026-05-28 00:00:00-0.0204 2026-05-27 16:00:00-0.0426 2026-05-27 08:00:00-0.0654 2026-05-27 00:00:00-0.0469 2026-05-26 16:00:00-0.0413 2026-05-26 08:00:00-0.0385 2026-05-26 00:00:000 2026-05-25 16:00:000 2026-05-25 08:00:00+0.0113 2026-05-25 00:00:000 2026-05-24 16:00:000 2026-05-24 08:00:000 2026-05-24 00:00:000 2026-05-23 16:00:000 2026-05-23 08:00:00-0.0022 2026-05-23 00:00:00-0.0718 2026-05-22 16:00:00-0.0732 2026-05-22 08:00:00-0.0291 2026-05-22 00:00:000 2026-05-21 16:00:00-0.0567 2026-05-21 08:00:00-0.0747 2026-05-21 00:00:00-0.0803 2026-05-20 16:00:00-0.0596 2026-05-20 08:00:00-0.0477 2026-05-20 00:00:00-0.0284 2026-05-19 16:00:00-0.0126 2026-05-19 08:00:00-0.0011 2026-05-19 00:00:000 2026-05-18 16:00:000 2026-05-18 08:00:00-0.0117 2026-05-18 00:00:000 2026-05-17 16:00:00-0.0093 2026-05-17 08:00:00-0.0166 2026-05-17 00:00:00-0.0462 2026-05-16 16:00:00-0.0292 2026-05-16 08:00:00-0.0035 2026-05-16 00:00:00-0.0021 2026-05-15 16:00:00-0.0234 2026-05-15 08:00:00-0.0547 2026-05-15 00:00:00-0.0229 2026-05-14 16:00:00-0.0217 2026-05-14 08:00:00-0.0252 2026-05-14 00:00:00-0.0183 2026-05-13 16:00:00-0.013 2026-05-13 08:00:00-0.0083 2026-05-13 00:00:00-0.0071 2026-05-12 16:00:00-0.0184 2026-05-12 08:00:00-0.0278 2026-05-12 00:00:00-0.022 2026-05-11 16:00:000 2026-05-11 08:00:000 2026-05-11 00:00:00-0.0853 2026-05-10 16:00:00-0.0236 2026-05-10 08:00:000 2026-05-10 00:00:00-0.0103 2026-05-09 16:00:00-0.0708 2026-05-09 08:00:000 2026-05-09 00:00:00-0.0025 2026-05-08 16:00:00-0.0065 2026-05-08 08:00:000 2026-05-08 00:00:00-0.0064 2026-05-07 16:00:00-0.0169 2026-05-07 08:00:00-0.0092 2026-05-07 00:00:00-0.02 2026-05-06 16:00:00-0.0058 2026-05-06 08:00:00-0.0182 2026-05-06 00:00:000 2026-05-05 16:00:00-0.0322 2026-05-05 08:00:00-0.0215 2026-05-05 00:00:00-0.0451 2026-05-04 16:00:00-0.0408 2026-05-04 08:00:00-0.0334 2026-05-04 00:00:000 2026-05-03 16:00:00-0.0594 2026-05-03 08:00:00-0.0401 2026-05-03 00:00:00-0.0424 2026-05-02 16:00:00-0.0338 2026-05-02 08:00:00-0.0449 2026-05-02 00:00:00-0.0479 2026-05-01 16:00:00-0.0537 2026-05-01 08:00:00-0.0337 2026-05-01 00:00:00-0.0253 2026-04-30 16:00:00-0.0182 2026-04-30 08:00:00-0.0206 2026-04-30 00:00:000 2026-04-29 16:00:000 2026-04-29 08:00:000 2026-04-29 00:00:000 2026-04-28 16:00:00-0.0067 2026-04-28 08:00:00-0.0124 2026-04-28 00:00:000 2026-04-27 16:00:00-0.0013 2026-04-27 08:00:000 2026-04-27 00:00:000 2026-04-26 16:00:000 2026-04-26 08:00:000 2026-04-26 00:00:000 2026-04-25 16:00:000 2026-04-25 08:00:000 2026-04-25 00:00:00-0.0328 2026-04-24 16:00:00-0.0177 2026-04-24 08:00:00-0.0014 2026-04-24 00:00:000 2026-04-23 16:00:00-0.0012 2026-04-23 08:00:00-0.0162 2026-04-23 00:00:00-0.0314 2026-04-22 16:00:00-0.0163 2026-04-22 08:00:00-0.0192 2026-04-22 00:00:00-0.0268 2026-04-21 16:00:00-0.0247 2026-04-21 08:00:00-0.0086 2026-04-21 00:00:00-0.013 2026-04-20 16:00:00-0.0221 2026-04-20 08:00:00-0.0117 2026-04-20 00:00:00-0.1723 2026-04-19 16:00:00-0.0471 2026-04-19 08:00:00-0.0987 2026-04-19 00:00:00-0.0975 2026-04-18 16:00:00-0.0633 2026-04-18 08:00:00-0.1001 2026-04-18 00:00:00-0.0435 2026-04-17 16:00:00-0.0209 2026-04-17 08:00:00-0.01 2026-04-17 00:00:00-0.0049 2026-04-16 16:00:00-0.0177 2026-04-16 08:00:00-0.0225 2026-04-16 00:00:00-0.0307 2026-04-15 16:00:00-0.0121 2026-04-15 08:00:00-0.02 2026-04-15 00:00:000 2026-04-14 16:00:00-0.0281 2026-04-14 08:00:00-0.0072 2026-04-14 00:00:00-0.0028 2026-04-13 16:00:00-0.0203 2026-04-13 08:00:00-0.0329 2026-04-13 00:00:00-0.1639 2026-04-12 16:00:00-0.1148 2026-04-12 08:00:00-0.0331 2026-04-12 00:00:000 2026-04-11 16:00:00-0.0061 2026-04-11 08:00:00-0.0371 2026-04-11 00:00:00-0.0875 2026-04-10 16:00:00-0.0794 2026-04-10 08:00:00-0.0873 2026-04-10 00:00:00-0.0652 2026-04-09 16:00:00-0.0488 2026-04-09 08:00:00-0.0689 2026-04-09 00:00:00-0.0553 2026-04-08 16:00:000 2026-04-08 08:00:000 2026-04-08 00:00:000 2026-04-07 16:00:000 2026-04-07 08:00:000 2026-04-07 00:00:000 2026-04-06 16:00:000 2026-04-06 08:00:000 2026-04-06 00:00:00-0.0653 2026-04-05 16:00:00-0.0892 2026-04-05 00:00:00-0.009 2026-04-04 16:00:00-0.0472 2026-04-04 08:00:00-0.1174 2026-04-04 00:00:00-0.1174 2026-04-03 16:00:00-0.0854 2026-04-03 08:00:00-0.0198 2026-04-03 00:00:000 2026-04-02 16:00:00-0.0318 2026-04-02 08:00:00-0.0493 2026-04-02 00:00:000 2026-04-01 16:00:000 2026-04-01 08:00:00+0.0102 2026-04-01 00:00:000 2026-03-31 16:00:000 2026-03-31 08:00:00+0.2256 2026-03-31 00:00:000 2026-03-30 16:00:000 2026-03-30 08:00:00+0.0529 2026-03-30 00:00:000 2026-03-29 16:00:00+0.0652 2026-03-29 08:00:00+0.06 2026-03-29 00:00:000 2026-03-28 16:00:00+0.1423 2026-03-28 08:00:000 2026-03-28 00:00:000 2026-03-27 16:00:00+0.0237 2026-03-27 08:00:00+0.0671 2026-03-27 00:00:00+0.0084 2026-03-26 16:00:000 2026-03-26 08:00:000 2026-03-26 00:00:00+0.0102 2026-03-25 16:00:00+0.0062 2026-03-25 08:00:00+0.0363 2026-03-25 00:00:000 2026-03-24 16:00:000 2026-03-24 08:00:00-0.2488 2026-03-24 00:00:000 2026-03-23 16:00:000 2026-03-23 08:00:00-0.4927 2026-03-23 00:00:00-0.1239 2026-03-22 16:00:000 2026-03-22 08:00:000 2026-03-22 00:00:000 2026-03-21 16:00:00+0.0361 2026-03-21 08:00:000 2026-03-21 00:00:000 2026-03-20 16:00:000 2026-03-20 08:00:00-0.0747 2026-03-20 00:00:000 2026-03-19 16:00:000 2026-03-19 08:00:000 2026-03-19 00:00:000 2026-03-18 16:00:000 2026-03-18 08:00:00+0.2168 2026-03-18 00:00:000 2026-03-17 16:00:000 2026-03-17 08:00:00-0.144 2026-03-17 00:00:000 2026-03-16 16:00:000 2026-03-16 08:00:00+0.2058 2026-03-16 00:00:000 2026-03-15 16:00:000 2026-03-15 08:00:00-0.0114 |
— | — | |
| Сумма за все время | 0 | 0 | 0 | -4.4823 | 0 | 0 |