digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

SPYX/USDT
Обновлено: 2026-05-07 19:09:01 UTC

Фьючерсная цена SPYX/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
— — — 731.84 — —
Спот цена SPYX/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
— — — 734.04 — —
Ставка финансирования SPYX/USDT
MEXC ⏳— KuCoin ⏳— Bybit ⏳— Gate.io ⏳4:49 WhiteBIT ⏳— HTX ⏳—
— — — 0 — —
История финансирования (за все время) SPYX/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
— — —
2026-05-08 00:00:000
2026-05-07 16:00:00-0.0169
2026-05-07 08:00:00-0.0092
2026-05-07 00:00:00-0.02
2026-05-06 16:00:00-0.0058
2026-05-06 08:00:00-0.0182
2026-05-06 00:00:000
2026-05-05 16:00:00-0.0322
2026-05-05 08:00:00-0.0215
2026-05-05 00:00:00-0.0451
2026-05-04 16:00:00-0.0408
2026-05-04 08:00:00-0.0334
2026-05-04 00:00:000
2026-05-03 16:00:00-0.0594
2026-05-03 08:00:00-0.0401
2026-05-03 00:00:00-0.0424
2026-05-02 16:00:00-0.0338
2026-05-02 08:00:00-0.0449
2026-05-02 00:00:00-0.0479
2026-05-01 16:00:00-0.0537
2026-05-01 08:00:00-0.0337
2026-05-01 00:00:00-0.0253
2026-04-30 16:00:00-0.0182
2026-04-30 08:00:00-0.0206
2026-04-30 00:00:000
2026-04-29 16:00:000
2026-04-29 08:00:000
2026-04-29 00:00:000
2026-04-28 16:00:00-0.0067
2026-04-28 08:00:00-0.0124
2026-04-28 00:00:000
2026-04-27 16:00:00-0.0013
2026-04-27 08:00:000
2026-04-27 00:00:000
2026-04-26 16:00:000
2026-04-26 08:00:000
2026-04-26 00:00:000
2026-04-25 16:00:000
2026-04-25 08:00:000
2026-04-25 00:00:00-0.0328
2026-04-24 16:00:00-0.0177
2026-04-24 08:00:00-0.0014
2026-04-24 00:00:000
2026-04-23 16:00:00-0.0012
2026-04-23 08:00:00-0.0162
2026-04-23 00:00:00-0.0314
2026-04-22 16:00:00-0.0163
2026-04-22 08:00:00-0.0192
2026-04-22 00:00:00-0.0268
2026-04-21 16:00:00-0.0247
2026-04-21 08:00:00-0.0086
2026-04-21 00:00:00-0.013
2026-04-20 16:00:00-0.0221
2026-04-20 08:00:00-0.0117
2026-04-20 00:00:00-0.1723
2026-04-19 16:00:00-0.0471
2026-04-19 08:00:00-0.0987
2026-04-19 00:00:00-0.0975
2026-04-18 16:00:00-0.0633
2026-04-18 08:00:00-0.1001
2026-04-18 00:00:00-0.0435
2026-04-17 16:00:00-0.0209
2026-04-17 08:00:00-0.01
2026-04-17 00:00:00-0.0049
2026-04-16 16:00:00-0.0177
2026-04-16 08:00:00-0.0225
2026-04-16 00:00:00-0.0307
2026-04-15 16:00:00-0.0121
2026-04-15 08:00:00-0.02
2026-04-15 00:00:000
2026-04-14 16:00:00-0.0281
2026-04-14 08:00:00-0.0072
2026-04-14 00:00:00-0.0028
2026-04-13 16:00:00-0.0203
2026-04-13 08:00:00-0.0329
2026-04-13 00:00:00-0.1639
2026-04-12 16:00:00-0.1148
2026-04-12 08:00:00-0.0331
2026-04-12 00:00:000
2026-04-11 16:00:00-0.0061
2026-04-11 08:00:00-0.0371
2026-04-11 00:00:00-0.0875
2026-04-10 16:00:00-0.0794
2026-04-10 08:00:00-0.0873
2026-04-10 00:00:00-0.0652
2026-04-09 16:00:00-0.0488
2026-04-09 08:00:00-0.0689
2026-04-09 00:00:00-0.0553
2026-04-08 16:00:000
2026-04-08 08:00:000
2026-04-08 00:00:000
2026-04-07 16:00:000
2026-04-07 08:00:000
2026-04-07 00:00:000
2026-04-06 16:00:000
2026-04-06 08:00:000
2026-04-06 00:00:00-0.0653
2026-04-05 16:00:00-0.0892
2026-04-05 00:00:00-0.009
2026-04-04 16:00:00-0.0472
2026-04-04 08:00:00-0.1174
2026-04-04 00:00:00-0.1174
2026-04-03 16:00:00-0.0854
2026-04-03 08:00:00-0.0198
2026-04-03 00:00:000
2026-04-02 16:00:00-0.0318
2026-04-02 08:00:00-0.0493
2026-04-02 00:00:000
2026-04-01 16:00:000
2026-04-01 08:00:00+0.0102
2026-04-01 00:00:000
2026-03-31 16:00:000
2026-03-31 08:00:00+0.2256
2026-03-31 00:00:000
2026-03-30 16:00:000
2026-03-30 08:00:00+0.0529
2026-03-30 00:00:000
2026-03-29 16:00:00+0.0652
2026-03-29 08:00:00+0.06
2026-03-29 00:00:000
2026-03-28 16:00:00+0.1423
2026-03-28 08:00:000
2026-03-28 00:00:000
2026-03-27 16:00:00+0.0237
2026-03-27 08:00:00+0.0671
2026-03-27 00:00:00+0.0084
2026-03-26 16:00:000
2026-03-26 08:00:000
2026-03-26 00:00:00+0.0102
2026-03-25 16:00:00+0.0062
2026-03-25 08:00:00+0.0363
2026-03-25 00:00:000
2026-03-24 16:00:000
2026-03-24 08:00:00-0.2488
2026-03-24 00:00:000
2026-03-23 16:00:000
2026-03-23 08:00:00-0.4927
2026-03-23 00:00:00-0.1239
2026-03-22 16:00:000
2026-03-22 08:00:000
2026-03-22 00:00:000
2026-03-21 16:00:00+0.0361
2026-03-21 08:00:000
2026-03-21 00:00:000
2026-03-20 16:00:000
2026-03-20 08:00:00-0.0747
2026-03-20 00:00:000
2026-03-19 16:00:000
2026-03-19 08:00:000
2026-03-19 00:00:000
2026-03-18 16:00:000
2026-03-18 08:00:00+0.2168
2026-03-18 00:00:000
2026-03-17 16:00:000
2026-03-17 08:00:00-0.144
2026-03-17 00:00:000
2026-03-16 16:00:000
2026-03-16 08:00:00+0.2058
2026-03-16 00:00:000
2026-03-15 16:00:000
2026-03-15 08:00:00-0.0114
 — —
Сумма за все время 0 0 0 -3.1871 0 0