digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

STANDARD/USDT
Обновлено: 2026-11-10 07:40:02 UTC

Фьючерсная цена STANDARD/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
— — — 0.1775 — —
Спот цена STANDARD/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
— — — — — —
Ставка финансирования STANDARD/USDT
MEXC ⏳— KuCoin ⏳— Bybit ⏳— Gate.io ⏳0:18 WhiteBIT ⏳— HTX ⏳—
— — — +0.005 — —
История финансирования (за все время) STANDARD/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
2026-10-16 08:00:00+0.0143
2026-10-16 04:00:00+0.0149
2026-10-16 00:00:00+0.0141
2026-10-15 20:00:00+0.0126
2026-10-15 16:00:00+0.0134
2026-10-15 12:00:00+0.0138
2026-10-15 08:00:00+0.013
2026-10-15 04:00:00+0.0141
2026-10-15 00:00:00+0.014
2026-10-14 20:00:00+0.0139
2026-10-14 16:00:00+0.0128
2026-10-14 12:00:00+0.0115
2026-10-14 16:00:000
2026-10-14 12:00:00+0.0117
2026-10-14 08:00:00+0.0117
2026-10-14 04:00:00+0.0133
2026-10-14 00:00:00+0.0147
2026-10-13 20:00:00+0.0116
2026-10-13 12:00:00-0.02
2026-10-13 08:00:00-0.02
2026-10-13 04:00:00-0.02
2026-10-13 00:00:00-0.02
2026-10-12 20:00:00+0.02
2026-10-13 00:00:000
2026-10-12 20:00:00-0.0139
2026-10-12 16:00:00-0.014
2026-10-12 12:00:00+0.02
2026-10-12 08:00:00+0.02
2026-10-12 04:00:00-0.0136
2026-10-12 00:00:00+0.02
2026-10-11 20:00:00+0.02
2026-10-11 16:00:00+0.02
2026-10-11 12:00:00+0.02
2026-10-11 08:00:00+0.02
2026-10-11 04:00:00+0.02
2026-10-11 00:00:00-0.0135
2026-10-10 20:00:00-0.0145
2026-10-10 16:00:00-0.013
2026-10-10 12:00:00-0.0138
2026-10-10 08:00:00-0.0135
2026-10-10 04:00:00-0.0146
2026-10-10 00:00:00-0.0148
2026-10-09 20:00:00-0.0112
2026-10-09 16:00:00-0.0118
2026-10-09 12:00:00-0.0146
2026-10-09 08:00:00-0.0124
2026-10-09 04:00:00-0.0143
2026-10-09 00:00:00-0.0144
2026-10-08 20:00:00-0.0142
2026-10-09 00:00:000
2026-10-08 20:00:00-0.0117
2026-10-08 16:00:00-0.0053
2026-10-08 12:00:00+0.02
2026-10-08 08:00:00-0.0142
2026-10-08 04:00:00+0.02
2026-10-08 00:00:00+0.02
2026-10-07 20:00:00+0.02
2026-10-07 16:00:00+0.02
2026-10-07 12:00:00-0.0117
2026-10-07 08:00:00+0.02
2026-10-07 04:00:00-0.0136
2026-10-07 00:00:00-0.0113
2026-10-06 20:00:00+0.02
2026-10-06 16:00:00-0.0137
2026-10-06 12:00:00-0.0115
2026-10-06 08:00:00+0.02
2026-10-06 04:00:00-0.0122
2026-10-06 00:00:00+0.02
2026-10-05 20:00:00+0.02
2026-10-05 16:00:00-0.0145
2026-10-05 12:00:00-0.0146
2026-10-05 08:00:00-0.0115
2026-10-05 04:00:00+0.02
2026-10-05 00:00:00-0.0124
2026-10-04 20:00:00-0.0119
2026-10-04 16:00:00+0.02
2026-10-04 12:00:00-0.0137
2026-10-04 08:00:00-0.0118
2026-10-04 04:00:00+0.02
2026-10-04 00:00:00-0.0121
2026-10-03 20:00:00+0.02
2026-10-03 16:00:00-0.0141
2026-10-03 12:00:00+0.02
2026-10-03 08:00:00+0.02
2026-10-03 04:00:00-0.0126
2026-10-03 00:00:00+0.02
2026-10-02 20:00:00-0.0137
2026-10-02 16:00:00+0.0069
2026-10-02 12:00:00-0.0106
2026-10-02 08:00:00+0.02
2026-10-02 04:00:00+0.02
2026-10-02 00:00:00+0.02
2026-10-01 20:00:00+0.02
2026-10-01 16:00:00+0.02
2026-10-01 12:00:00+0.02
2026-10-01 08:00:00+0.02
2026-10-01 04:00:00+0.02
2026-10-01 00:00:00+0.02
2026-09-30 20:00:00-0.0138
2026-09-30 16:00:00+0.02
2026-09-30 12:00:00+0.02
2026-09-30 08:00:00+0.02
2026-09-30 04:00:00-0.0127
2026-09-30 00:00:00+0.02
2026-09-29 20:00:00-0.0122
2026-09-29 16:00:00+0.02
2026-09-29 12:00:00-0.0118
2026-09-29 08:00:00+0.0071
2026-09-29 04:00:00-0.0144
2026-09-29 00:00:00-0.0139
2026-09-28 20:00:00-0.0118
2026-09-28 16:00:00-0.0138
2026-09-28 12:00:00+0.02
2026-09-28 08:00:00-0.0142
2026-09-28 04:00:00-0.0125
2026-09-28 00:00:00-0.0123
2026-09-27 20:00:00+0.02
2026-09-27 16:00:00+0.02
2026-09-27 12:00:00+0.02
2026-09-27 08:00:00+0.02
2026-09-27 04:00:00-0.0138
2026-09-27 00:00:00+0.02
2026-09-26 20:00:00-0.0125
2026-09-26 16:00:00-0.0115
2026-09-26 12:00:00-0.0148
2026-09-26 08:00:00-0.0114
2026-09-26 04:00:00-0.014
2026-09-26 00:00:00-0.0116
2026-09-25 20:00:00-0.0115
2026-09-25 16:00:00-0.0146
2026-09-25 12:00:00-0.0117
2026-09-25 08:00:00-0.014
2026-09-25 04:00:00-0.0139
2026-09-25 00:00:00-0.0123
2026-09-24 20:00:00-0.0132
2026-09-24 16:00:00-0.0128
2026-09-24 12:00:00+0.02
2026-09-24 08:00:00-0.0125
2026-09-24 04:00:00-0.0143
2026-09-24 00:00:00-0.0122
2026-09-23 20:00:00+0.02
2026-09-23 16:00:00+0.02
2026-09-23 12:00:00-0.013
2026-09-23 08:00:00-0.0131
2026-09-23 04:00:00-0.0126
2026-09-23 00:00:00+0.02
2026-09-22 20:00:00+0.02
2026-09-22 16:00:00+0.02
2026-09-22 12:00:00+0.02
2026-09-22 08:00:00+0.02
2026-09-22 04:00:00+0.02
2026-09-22 00:00:00+0.02
2026-09-21 20:00:00-0.0136
2026-09-21 16:00:00-0.0121
2026-09-21 12:00:00+0.02
2026-09-21 08:00:00-0.0135
2026-09-21 04:00:00+0.02
2026-09-21 00:00:00-0.0148
2026-09-20 20:00:00+0.02
2026-09-20 16:00:00+0.02
2026-09-20 12:00:00+0.02
2026-09-20 08:00:00+0.02
2026-09-20 04:00:00+0.02
2026-09-20 00:00:00+0.02
2026-09-19 20:00:00+0.02
2026-09-19 16:00:00-0.0123
2026-09-19 12:00:00-0.0121
2026-09-19 08:00:00-0.012
2026-09-19 04:00:00+0.02
2026-09-19 08:00:000
2026-09-19 04:00:00+0.02
2026-09-19 00:00:00+0.02
2026-09-18 20:00:00-0.014
2026-09-18 16:00:00+0.02
2026-09-18 12:00:00-0.0139
2026-09-18 08:00:00-0.0122
2026-09-18 04:00:00+0.02
2026-09-18 00:00:00-0.0121
2026-09-17 20:00:00-0.0143
2026-09-17 16:00:00+0.02
2026-09-17 12:00:00+0.02
2026-09-17 08:00:00+0.02
2026-09-17 04:00:00+0.02
2026-09-17 00:00:00+0.02
2026-09-16 20:00:00-0.0116
2026-09-17 00:00:000
2026-09-16 20:00:00-0.0116
2026-09-17 00:00:000
2026-09-16 20:00:00+0.02
2026-09-16 16:00:00-0.0128
2026-09-16 12:00:00+0.0112
2026-09-16 08:00:00-0.02
2026-09-16 04:00:00+0.0125
2026-09-16 00:00:00+0.02
2026-09-15 20:00:00+0.02
2026-09-15 16:00:00-0.02
2026-09-15 12:00:00-0.02
2026-09-15 08:00:00-0.02
 — —
2026-11-10 08:00:00+0.005
2026-11-10 04:00:00+0.005
2026-11-10 00:00:00+0.005
2026-11-09 20:00:00+0.005
2026-11-09 16:00:00+0.005
2026-11-09 12:00:00+0.005
2026-11-09 08:00:00+0.005
2026-11-09 04:00:00+0.005
2026-11-09 00:00:00+0.005
2026-11-08 20:00:00+0.005
2026-11-08 16:00:00+0.005
2026-11-08 12:00:00+0.005
2026-11-08 08:00:00+0.005
2026-11-08 04:00:00+0.005
2026-11-08 00:00:00+0.005
2026-11-07 20:00:00+0.005
2026-11-07 16:00:00+0.005
2026-11-07 12:00:00+0.005
2026-11-07 08:00:00+0.005
2026-11-07 04:00:00+0.005
2026-11-07 00:00:00+0.005
2026-11-06 20:00:00+0.005
2026-11-06 16:00:00+0.005
2026-11-06 12:00:00+0.005
2026-11-06 08:00:00+0.005
2026-11-06 04:00:00+0.005
2026-11-06 00:00:00+0.005
2026-11-05 20:00:00+0.005
2026-11-05 16:00:00+0.005
2026-11-05 12:00:00+0.005
2026-11-05 08:00:00+0.005
2026-11-05 04:00:00+0.005
2026-11-05 00:00:00+0.005
2026-11-04 20:00:00+0.005
2026-11-04 16:00:00+0.005
2026-11-04 12:00:00+0.005
2026-11-04 08:00:00+0.005
2026-11-04 04:00:00+0.005
2026-11-04 00:00:00+0.005
2026-11-03 20:00:00+0.005
2026-11-03 16:00:00+0.005
2026-11-03 12:00:00+0.005
2026-11-03 08:00:00+0.005
2026-11-03 04:00:00+0.005
2026-11-03 00:00:00+0.005
2026-11-02 20:00:00+0.005
2026-11-02 16:00:00+0.005
2026-11-02 12:00:00+0.005
2026-11-02 08:00:00+0.005
2026-11-02 04:00:00+0.005
2026-11-02 00:00:00+0.005
2026-11-01 20:00:00+0.005
2026-11-01 16:00:00+0.005
2026-11-01 12:00:00+0.005
2026-11-01 08:00:00+0.005
2026-11-01 04:00:00+0.005
2026-11-01 00:00:00+0.005
2026-10-31 20:00:00+0.005
2026-10-31 16:00:00+0.005
2026-10-31 12:00:00+0.005
2026-10-31 08:00:00+0.005
2026-10-31 04:00:00+0.005
2026-10-31 00:00:00+0.005
2026-10-30 20:00:00+0.005
2026-10-30 16:00:00+0.005
2026-10-30 12:00:00+0.005
2026-10-30 08:00:00+0.005
2026-10-30 04:00:00+0.005
2026-10-30 00:00:00+0.005
2026-10-29 20:00:00+0.005
2026-10-29 16:00:00+0.005
2026-10-29 12:00:00+0.005
2026-10-29 08:00:00+0.005
2026-10-29 04:00:00+0.005
2026-10-29 00:00:00+0.005
2026-10-28 20:00:00+0.005
2026-10-28 16:00:00+0.005
2026-10-28 12:00:00+0.005
2026-10-28 08:00:00+0.005
2026-10-28 04:00:00+0.005
2026-10-28 00:00:00+0.005
2026-10-27 20:00:00+0.005
2026-10-27 16:00:00+0.005
2026-10-27 12:00:00+0.005
2026-10-27 08:00:00+0.005
2026-10-27 04:00:00+0.005
2026-10-27 00:00:00+0.005
2026-10-26 20:00:00+0.005
2026-10-26 16:00:00+0.005
2026-10-26 12:00:00+0.005
2026-10-26 08:00:00+0.005
2026-10-26 04:00:00+0.005
2026-10-26 00:00:00+0.005
2026-10-25 20:00:00+0.005
2026-10-25 16:00:00+0.005
2026-10-25 12:00:00+0.005
2026-10-25 08:00:00+0.005
2026-10-25 04:00:00+0.005
2026-10-25 00:00:00+0.005
2026-10-24 20:00:00+0.005
2026-10-24 16:00:00+0.005
2026-10-24 12:00:00+0.005
2026-10-24 08:00:00+0.005
2026-10-24 04:00:00+0.005
2026-10-24 00:00:00+0.005
2026-10-23 20:00:00+0.005
2026-10-23 16:00:00+0.005
2026-10-23 12:00:00+0.005
2026-10-23 08:00:00+0.005
2026-10-23 04:00:00+0.005
2026-10-23 00:00:00+0.005
2026-10-22 20:00:00+0.005
2026-10-22 16:00:00+0.005
2026-10-22 12:00:00+0.005
2026-10-22 08:00:00+0.005
2026-10-22 04:00:00+0.005
2026-10-22 00:00:00+0.005
2026-10-21 20:00:00+0.005
2026-10-21 16:00:00+0.005
2026-10-21 12:00:00+0.005
2026-10-21 08:00:00+0.005
2026-10-21 04:00:00+0.0025
2026-10-21 03:00:00+0.0012
2026-10-21 02:00:00+0.0012
2026-10-21 01:00:00+0.0012
2026-10-21 00:00:00+0.0012
2026-10-20 23:00:00+0.0012
2026-10-20 22:00:00+0.0012
2026-10-20 21:00:00+0.0012
2026-10-20 20:00:00+0.0012
2026-10-20 19:00:00+0.0012
2026-10-20 18:00:00+0.0012
2026-10-20 17:00:00+0.0012
2026-10-20 16:00:00+0.0012
2026-10-20 15:00:00+0.0012
2026-10-20 14:00:00+0.0012
2026-10-20 13:00:00+0.0012
2026-10-20 12:00:00+0.0012
2026-10-20 11:00:00+0.0012
2026-10-20 10:00:00-0.0298
2026-10-20 09:00:00-0.3417
2026-10-20 08:00:00-0.1878
2026-10-20 07:00:00-0.3432
2026-10-20 06:00:00-0.0002
2026-10-20 05:00:00-0.0172
2026-10-20 04:00:00-0.0129
2026-10-20 03:00:00-0.3013
2026-10-20 02:00:00-0.3721
2026-10-20 01:00:00+0.0012
2026-10-20 00:00:00+0.0012
2026-10-19 23:00:00-0.0483
2026-10-19 22:00:00+0.0012
2026-10-19 21:00:00+0.0012
2026-10-19 20:00:00+0.0007
2026-10-19 19:00:00-0.0048
2026-10-19 18:00:00-0.0873
2026-10-19 17:00:00-0.2197
2026-10-19 16:00:00-0.0753
2026-10-19 15:00:00-0.0016
2026-10-19 14:00:00-0.0091
2026-10-19 13:00:00-0.285
2026-10-19 12:00:00+0.0012
2026-10-19 11:00:00+0.0012
2026-10-19 10:00:00-0.0531
2026-10-19 09:00:00-0.0283
2026-10-19 08:00:00-0.183
2026-10-19 07:00:00+0.0012
2026-10-19 06:00:00+0.0012
2026-10-19 05:00:00+0.0012
2026-10-19 04:00:00+0.0012
2026-10-19 03:00:00+0.0012
2026-10-19 02:00:00+0.0012
2026-10-19 01:00:00-0.0546
2026-10-19 04:00:00-2
2026-10-19 00:00:00-2
2026-10-18 20:00:00-1.2966
2026-10-18 16:00:00-0.445
2026-10-18 12:00:00+0.005
2026-10-18 08:00:00+0.005
2026-10-18 00:00:00+0.005
2026-10-17 16:00:00+0.005
2026-10-17 12:00:00+0.005
2026-10-17 08:00:00+0.005
2026-10-17 04:00:00+0.005
2026-10-17 00:00:00+0.005
2026-10-16 20:00:00+0.005
2026-10-16 16:00:00-0.034
2026-10-16 12:00:00+0.005
2026-10-16 08:00:00+0.005
2026-10-16 04:00:00+0.005
2026-10-16 00:00:00+0.005
2026-10-15 20:00:00+0.005
2026-10-15 16:00:00+0.005
2026-10-15 12:00:00+0.005
2026-10-15 08:00:00+0.005
2026-10-15 04:00:00+0.005
2026-10-15 00:00:00+0.005
2026-10-14 20:00:00+0.0036
2026-10-14 16:00:00+0.005
2026-10-14 12:00:00+0.005
2026-10-14 08:00:00+0.005
2026-10-14 04:00:00+0.005
2026-10-14 00:00:00+0.005
2026-10-13 20:00:00+0.005
2026-10-13 12:00:00-0.1502
2026-10-13 08:00:00-0.2647
2026-10-13 04:00:00-0.4492
2026-10-13 00:00:00-0.2334
2026-10-12 20:00:00+0.005
2026-10-12 16:00:00+0.005
2026-10-12 12:00:00+0.005
2026-10-12 08:00:00+0.005
2026-10-12 04:00:00+0.005
2026-10-12 00:00:00+0.005
2026-10-11 20:00:00+0.005
2026-10-11 16:00:00+0.005
2026-10-11 12:00:00+0.005
2026-10-11 08:00:00+0.005
2026-10-11 04:00:00+0.005
2026-10-11 00:00:00+0.005
2026-10-10 20:00:00+0.005
2026-10-10 16:00:00+0.005
2026-10-10 12:00:00+0.005
2026-10-10 08:00:00+0.005
2026-10-10 04:00:00+0.005
2026-10-10 00:00:00+0.005
2026-10-09 20:00:00+0.005
2026-10-09 16:00:00+0.005
2026-10-09 12:00:00+0.005
2026-10-09 08:00:00+0.005
2026-10-09 04:00:00+0.005
2026-10-09 00:00:00+0.005
2026-10-08 20:00:00+0.005
2026-10-08 16:00:00+0.005
2026-10-08 12:00:00+0.005
2026-10-08 08:00:00+0.005
2026-10-08 04:00:00+0.005
2026-10-08 00:00:00+0.005
2026-10-07 20:00:00+0.005
2026-10-07 16:00:00+0.005
2026-10-07 12:00:00+0.005
2026-10-07 08:00:00+0.005
2026-10-07 04:00:00+0.005
2026-10-07 00:00:00+0.005
2026-10-06 20:00:00+0.005
2026-10-06 16:00:00+0.005
2026-10-06 12:00:00+0.005
2026-10-06 08:00:00+0.005
2026-10-06 04:00:00+0.005
2026-10-06 00:00:00+0.005
2026-10-05 20:00:00+0.005
2026-10-05 16:00:00+0.005
2026-10-05 12:00:00+0.005
2026-10-05 08:00:00+0.005
2026-10-05 04:00:00+0.005
2026-10-05 00:00:00+0.005
2026-10-04 20:00:00+0.005
2026-10-04 16:00:00+0.005
2026-10-04 12:00:00+0.005
2026-10-04 08:00:00+0.005
2026-10-04 04:00:00+0.005
2026-10-04 00:00:00+0.005
2026-10-03 20:00:00+0.005
2026-10-03 16:00:00+0.005
2026-10-03 12:00:00+0.005
2026-10-03 08:00:00+0.005
2026-10-03 04:00:00+0.005
2026-10-03 00:00:00+0.005
2026-10-02 20:00:00+0.005
2026-10-02 16:00:00+0.005
2026-10-02 12:00:00+0.005
2026-10-02 08:00:00+0.005
2026-10-02 04:00:00+0.005
2026-10-02 00:00:00+0.005
2026-10-01 20:00:00+0.005
2026-10-01 16:00:00+0.005
2026-10-01 12:00:00+0.005
2026-10-01 08:00:00+0.005
2026-10-01 04:00:00+0.005
2026-10-01 00:00:00+0.005
2026-09-30 20:00:00+0.005
2026-09-30 16:00:00+0.005
2026-09-30 12:00:00+0.005
2026-09-30 08:00:00+0.005
2026-09-30 04:00:00+0.005
2026-09-30 00:00:00+0.005
2026-09-29 20:00:00+0.005
2026-09-29 16:00:00+0.005
2026-09-29 12:00:00+0.005
2026-09-29 08:00:00+0.005
2026-09-29 04:00:00+0.005
2026-09-29 00:00:00+0.005
2026-09-28 20:00:00+0.005
2026-09-28 16:00:00+0.005
2026-09-28 12:00:00+0.005
2026-09-28 08:00:00+0.005
2026-09-28 04:00:00+0.005
2026-09-28 00:00:00+0.005
2026-09-27 20:00:00+0.005
2026-09-27 16:00:00+0.005
2026-09-27 12:00:00+0.005
2026-09-27 08:00:00+0.005
2026-09-27 04:00:00+0.005
2026-09-27 00:00:00+0.005
2026-09-26 20:00:00+0.005
2026-09-26 16:00:00+0.005
2026-09-26 12:00:00+0.005
2026-09-26 08:00:00+0.005
2026-09-26 04:00:00+0.005
2026-09-26 00:00:00+0.005
2026-09-25 20:00:00+0.005
2026-09-25 16:00:00+0.005
2026-09-25 12:00:00+0.005
2026-09-25 08:00:00+0.005
2026-09-25 04:00:00+0.005
2026-09-25 00:00:00+0.005
2026-09-24 20:00:00+0.005
2026-09-24 16:00:00+0.005
2026-09-24 12:00:00+0.005
2026-09-24 08:00:00+0.005
2026-09-24 04:00:00+0.005
2026-09-24 00:00:00+0.005
2026-09-23 20:00:00+0.005
2026-09-23 16:00:00+0.005
2026-09-23 12:00:00+0.005
2026-09-23 08:00:00+0.005
2026-09-23 04:00:00+0.005
2026-09-23 00:00:00+0.005
2026-09-22 20:00:00+0.005
2026-09-22 16:00:00+0.005
2026-09-22 12:00:00+0.005
2026-09-22 08:00:00+0.005
2026-09-22 04:00:00+0.005
2026-09-22 00:00:00+0.005
2026-09-21 20:00:00+0.005
2026-09-21 16:00:00+0.005
2026-09-21 12:00:00+0.005
2026-09-21 08:00:00+0.005
2026-09-21 04:00:00+0.005
2026-09-21 00:00:00+0.005
2026-09-20 20:00:00+0.005
2026-09-20 16:00:00+0.005
2026-09-20 12:00:00+0.005
2026-09-20 08:00:00+0.005
2026-09-20 04:00:00+0.005
2026-09-20 00:00:00-0.0464
2026-09-19 20:00:00+0.005
2026-09-19 16:00:00+0.005
2026-09-19 12:00:00+0.005
2026-09-19 08:00:00+0.005
2026-09-19 04:00:00+0.005
2026-09-19 00:00:00+0.005
2026-09-18 20:00:00+0.005
2026-09-18 16:00:00+0.0019
2026-09-18 12:00:00+0.005
2026-09-18 08:00:00+0.005
2026-09-18 04:00:00+0.005
2026-09-18 00:00:00+0.005
2026-09-17 20:00:00+0.005
2026-09-17 16:00:00+0.005
2026-09-17 12:00:00-0.0457
2026-09-17 08:00:00+0.005
2026-09-17 04:00:00+0.005
2026-09-17 00:00:00+0.005
2026-09-16 20:00:00+0.005
2026-09-16 16:00:00+0.005
2026-09-16 12:00:00+0.005
2026-09-16 08:00:00+0.005
2026-09-16 04:00:00+0.005
2026-09-16 00:00:00+0.005
2026-09-15 20:00:00+0.005
2026-09-15 16:00:00+0.005
2026-09-15 12:00:00+0.005
2026-09-15 08:00:00+0.1363
 — —
Сумма за все время +0.5647 0 0 -7.9017 0 0