| Фьючерсная цена STONK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.27941 | — | 0.2789 | 0.27854 | — | — | |
| Спот цена STONK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.277404 | — | — | 0.2784 | — | — | |
| Ставка финансирования STONK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳1:37 | KuCoin ⏳— | Bybit ⏳1:37 | Gate.io ⏳1:37 | WhiteBIT ⏳— | HTX ⏳— | |
| +0.1247 | — | +0.042798 | +0.0348 | — | — | |
| История финансирования (за все время) STONK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-09-26 08:00:00+0.2759 2026-09-26 04:00:00+0.0621 2026-09-26 00:00:00+0.0618 2026-09-25 20:00:00+0.2875 2026-09-25 16:00:00+0.0198 2026-09-25 12:00:00+0.2661 2026-09-25 08:00:00+0.005 2026-09-25 04:00:00+0.1844 2026-09-25 00:00:00+0.005 2026-09-24 20:00:00+0.0532 2026-09-24 16:00:00+0.0951 2026-09-24 12:00:00-0.1336 2026-09-24 08:00:00+0.005 2026-09-24 04:00:00+0.3314 2026-09-24 00:00:00+0.2099 2026-09-23 20:00:00+0.0399 2026-09-23 16:00:00+0.0268 2026-09-23 12:00:00+0.2595 2026-09-23 08:00:00+0.0257 2026-09-23 04:00:00+0.0676 2026-09-23 00:00:00+0.0498 2026-09-22 20:00:00+0.0134 2026-09-22 16:00:00+0.1389 2026-09-22 12:00:00+0.005 2026-09-22 08:00:00-0.1628 2026-09-22 04:00:00+0.005 2026-09-22 00:00:00+0.1485 2026-09-21 20:00:00+0.005 2026-09-21 16:00:00+0.2913 2026-09-21 12:00:00-0.0371 2026-09-21 08:00:00+0.0418 2026-09-21 04:00:00+0.5777 2026-09-21 00:00:00+0.0187 2026-09-20 20:00:00+0.005 2026-09-20 16:00:00+0.0354 2026-09-20 12:00:00+0.0243 2026-09-20 08:00:00+0.447 2026-09-20 04:00:00+0.0148 2026-09-20 00:00:00+0.0476 2026-09-19 20:00:00+0.0172 2026-09-19 16:00:00+0.2978 2026-09-19 12:00:00+0.1128 2026-09-19 08:00:00+0.3772 2026-09-19 04:00:00+0.0608 2026-09-19 08:00:000 2026-09-19 04:00:00+0.0406 2026-09-19 00:00:00+0.02 2026-09-18 20:00:00+0.02 2026-09-18 16:00:00+0.02 2026-09-18 12:00:00+0.02 2026-09-18 08:00:00+0.02 2026-09-18 04:00:00+0.02 2026-09-18 00:00:00-0.013 2026-09-17 20:00:00+0.02 2026-09-17 16:00:00-0.0123 2026-09-17 12:00:00-0.0128 2026-09-17 08:00:00+0.02 2026-09-17 04:00:00-0.0129 2026-09-17 00:00:00-0.0136 2026-09-16 20:00:00-0.0149 2026-09-17 00:00:000 2026-09-16 20:00:00-0.0149 2026-09-17 00:00:000 2026-09-16 20:00:00-0.013 2026-09-16 16:00:00+0.02 2026-09-16 12:00:00+0.02 2026-09-16 08:00:00+0.02 2026-09-16 04:00:00-0.0143 2026-09-16 00:00:00+0.02 2026-09-15 20:00:00-0.0147 2026-09-15 16:00:00+0.02 2026-09-15 12:00:00+0.02 2026-09-15 08:00:00-0.0128 2026-09-15 04:00:00+0.02 2026-09-15 00:00:00-0.0114 2026-09-14 20:00:00-0.0115 2026-09-14 16:00:00+0.02 2026-09-14 12:00:00+0.02 2026-09-14 08:00:00-0.0137 2026-09-14 04:00:00+0.02 2026-09-14 00:00:00-0.0148 2026-09-13 20:00:00+0.02 2026-09-13 16:00:00-0.0115 2026-09-13 12:00:00+0.02 2026-09-13 08:00:00+0.02 2026-09-13 04:00:00+0.02 2026-09-13 00:00:00-0.0123 2026-09-12 20:00:00-0.0145 2026-09-13 00:00:000 2026-09-12 20:00:00-0.0145 2026-09-12 16:00:00+0.02 2026-09-12 12:00:00+0.02 2026-09-12 08:00:00+0.0123 2026-09-12 04:00:00+0.0133 2026-09-12 00:00:00+0.0117 2026-09-11 20:00:00+0.012 2026-09-11 16:00:00-0.02 2026-09-11 12:00:00+0.0127 2026-09-11 08:00:00-0.02 2026-09-11 04:00:00-0.02 2026-09-11 00:00:00+0.02 2026-09-10 20:00:00-0.013 2026-09-11 00:00:000 2026-09-10 20:00:00-0.013 2026-09-11 00:00:000 2026-09-10 20:00:00+0.02 2026-09-10 16:00:00-0.0129 2026-09-10 12:00:00+0.02 2026-09-10 08:00:00+0.02 2026-09-10 04:00:00-0.0149 2026-09-10 00:00:00+0.0114 2026-09-09 20:00:00+0.02 2026-09-09 16:00:00-0.0138 2026-09-09 12:00:00-0.02 2026-09-09 16:00:000 2026-09-09 12:00:00-0.012 2026-09-09 08:00:00+0.02 2026-09-09 04:00:00+0.02 2026-09-09 08:00:000 2026-09-09 04:00:00+0.02 2026-09-09 00:00:00-0.0054 2026-09-08 20:00:00+0.02 2026-09-08 16:00:00+0.02 2026-09-08 12:00:00-0.0122 2026-09-08 16:00:000 2026-09-08 12:00:00-0.0122 2026-09-08 08:00:00+0.02 2026-09-08 04:00:00-0.02 2026-09-08 08:00:000 2026-09-08 04:00:00+0.02 2026-09-08 00:00:00+0.02 2026-09-07 20:00:00-0.0124 2026-09-07 16:00:00+0.02 2026-09-07 12:00:00-0.0125 2026-09-07 08:00:00+0.02 2026-09-07 04:00:00+0.02 2026-09-07 00:00:00+0.02 2026-09-06 20:00:00-0.0148 2026-09-06 16:00:00+0.02 2026-08-27 08:00:00-0.02 2026-08-27 04:00:00-0.0144 2026-08-27 00:00:00-0.0142 2026-08-26 20:00:00-0.0142 2026-08-26 16:00:00-0.0119 2026-08-26 12:00:00-0.0114 2026-08-26 08:00:00-0.0128 2026-08-26 04:00:00-0.0145 2026-08-26 00:00:00-0.0119 2026-08-25 20:00:00-0.0125 2026-08-25 16:00:00-0.0141 2026-08-25 12:00:00+0.02 2026-08-25 08:00:00-0.0135 2026-08-25 04:00:00-0.0125 2026-08-25 00:00:00-0.0124 2026-08-24 20:00:00-0.0117 2026-08-24 16:00:00+0.02 2026-08-24 12:00:00-0.0117 2026-08-24 08:00:00-0.0119 2026-08-24 04:00:00+0.0021 2026-08-24 00:00:00-0.0142 2026-08-23 20:00:00-0.0118 2026-08-23 16:00:00-0.0147 2026-08-23 12:00:00-0.0117 2026-08-23 08:00:00-0.012 2026-08-23 04:00:00-0.0116 2026-08-23 00:00:00-0.0116 2026-08-22 20:00:00-0.0137 2026-08-22 16:00:00-0.0116 2026-08-22 12:00:00-0.0144 2026-08-22 08:00:00-0.0132 2026-08-22 04:00:00-0.014 2026-08-22 00:00:00-0.0146 2026-08-21 20:00:00-0.0132 2026-08-21 16:00:00-0.0145 2026-08-21 12:00:00-0.0123 2026-08-21 08:00:00-0.0113 2026-08-21 04:00:00-0.0141 2026-08-21 00:00:00-0.012 2026-08-20 20:00:00-0.0127 2026-08-20 16:00:00-0.0125 2026-08-20 12:00:00-0.0131 2026-08-20 08:00:00+0.02 2026-08-20 04:00:00+0.02 2026-08-20 00:00:00-0.0135 2026-08-19 20:00:00+0.02 2026-08-20 00:00:000 2026-08-19 20:00:00+0.02 2026-08-19 16:00:00+0.02 2026-08-19 12:00:00-0.0146 2026-08-19 08:00:00+0.02 2026-08-19 04:00:00+0.02 2026-08-19 00:00:00+0.02 2026-08-18 20:00:00+0.02 2026-08-18 16:00:00+0.02 2026-08-18 12:00:00+0.02 2026-08-18 08:00:00-0.012 2026-08-18 04:00:00+0.02 2026-08-18 00:00:00-0.0117 2026-08-17 20:00:00+0.02 2026-08-17 16:00:00-0.02 2026-08-17 12:00:00-0.0137 2026-08-17 08:00:00-0.0131 2026-08-17 04:00:00-0.02 2026-08-17 00:00:00-0.0115 2026-08-16 20:00:00+0.0129 2026-08-16 16:00:00+0.02 2026-08-16 12:00:00-0.02 2026-08-16 08:00:00-0.02 2026-08-16 04:00:00+0.02 2026-08-16 00:00:00-0.02 2026-08-15 20:00:00+0.0126 2026-08-15 16:00:00-0.02 2026-08-15 12:00:00-0.02 2026-08-15 08:00:00-0.0134 2026-08-15 04:00:00-0.0113 2026-08-15 00:00:00+0.0112 2026-08-14 20:00:00+0.02 2026-08-14 16:00:00+0.0121 2026-08-14 12:00:00+0.0125 2026-08-14 08:00:00+0.012 2026-08-14 04:00:00+0.0131 2026-08-14 00:00:00+0.0128 2026-08-13 20:00:00+0.0121 2026-08-13 16:00:00+0.0113 2026-08-13 12:00:00-0.02 2026-08-13 16:00:000 2026-08-13 12:00:00-0.02 2026-08-13 08:00:00-0.02 2026-08-13 04:00:00-0.02 2026-08-13 00:00:00+0.0126 2026-08-12 20:00:00+0.013 2026-08-12 16:00:00-0.02 2026-08-12 12:00:00-0.02 2026-08-12 08:00:00+0.013 2026-08-12 04:00:00+0.0149 2026-08-12 00:00:00+0.0115 2026-08-11 20:00:00+0.0138 2026-08-11 16:00:00+0.0126 2026-08-11 12:00:00+0.0135 2026-08-11 08:00:00-0.02 2026-08-11 04:00:00-0.02 2026-08-11 00:00:00-0.02 2026-08-10 20:00:00+0.0136 2026-08-10 16:00:00-0.02 2026-08-10 12:00:00-0.02 2026-08-10 08:00:00-0.014 2026-08-10 04:00:00-0.0119 2026-08-10 00:00:00+0.02 2026-08-09 20:00:00+0.02 2026-08-09 16:00:00-0.0137 2026-08-09 12:00:00+0.02 2026-08-09 08:00:00+0.02 2026-08-09 04:00:00+0.02 2026-08-09 00:00:00-0.0138 2026-08-08 20:00:00+0.02 2026-08-08 16:00:00+0.0113 2026-08-08 12:00:00+0.0125 2026-08-08 08:00:00+0.0148 2026-08-08 04:00:00+0.0125 2026-08-08 00:00:00+0.012 2026-08-07 20:00:00-0.02 2026-08-07 16:00:00-0.02 2026-08-07 12:00:00-0.02 2026-08-07 08:00:00-0.0144 2026-08-07 04:00:00+0.02 2026-08-07 00:00:00-0.0136 2026-08-06 20:00:00-0.0121 2026-08-06 16:00:00+0.02 2026-08-06 12:00:00-0.0124 2026-08-06 08:00:00+0.02 |
— | 2026-09-26 08:00:00+0.042562 2026-09-26 04:00:00+0.005 2026-09-26 00:00:00+0.005 2026-09-25 20:00:00+0.017216 2026-09-25 16:00:00+0.005 2026-09-25 12:00:00+0.04264 2026-09-25 08:00:00+0.02612 2026-09-25 04:00:00+0.005 2026-09-25 00:00:00+0.005 2026-09-24 20:00:00+0.005 2026-09-24 16:00:00+0.005 2026-09-24 12:00:00+0.005 2026-09-24 08:00:00+0.005 2026-09-24 04:00:00+0.005 2026-09-24 00:00:00+0.024763 2026-09-23 20:00:00+0.017753 2026-09-23 16:00:00+0.005 2026-09-23 12:00:00+0.005 2026-09-23 08:00:00+0.059054 2026-09-23 04:00:00+0.032209 2026-09-23 00:00:00+0.082242 2026-09-22 20:00:00+0.014854 2026-09-22 16:00:00+0.005 2026-09-22 12:00:00+0.089051 2026-09-22 08:00:00+0.162219 2026-09-22 04:00:00+0.005 2026-09-22 00:00:00+0.0885 2026-09-21 20:00:00+0.037908 2026-09-21 16:00:00+0.030671 2026-09-21 12:00:00+0.005 2026-09-21 08:00:00+0.005 2026-09-21 04:00:00+0.057772 2026-09-21 00:00:00+0.017399 2026-09-20 20:00:00+0.005 2026-09-20 16:00:00+0.062303 2026-09-20 12:00:00+0.055239 2026-09-20 08:00:00+0.051825 2026-09-20 04:00:00+0.030961 2026-09-20 00:00:00+0.009829 2026-09-19 20:00:00+0.047398 2026-09-19 16:00:00+0.101324 2026-09-19 12:00:00+0.009716 2026-09-19 08:00:00+0.104221 2026-09-19 04:00:00+0.038478 2026-09-19 00:00:00+0.005 2026-09-18 20:00:00+0.020649 2026-09-18 16:00:00+0.031104 2026-09-18 12:00:00+0.19212 |
2026-09-26 08:00:00+0.0349 2026-09-26 04:00:00+0.005 2026-09-26 00:00:00+0.059 2026-09-25 20:00:00+0.0477 2026-09-25 16:00:00+0.0075 2026-09-25 12:00:00+0.0965 2026-09-25 08:00:00+0.067 2026-09-25 04:00:00+0.005 2026-09-25 00:00:00+0.005 2026-09-24 20:00:00+0.014 2026-09-24 16:00:00+0.005 2026-09-24 12:00:00+0.0381 2026-09-24 08:00:00+0.005 2026-09-24 04:00:00+0.0083 2026-09-24 00:00:00+0.005 2026-09-23 20:00:00+0.0721 2026-09-23 16:00:00+0.0658 2026-09-23 12:00:00+0.005 2026-09-23 08:00:00+0.005 2026-09-23 04:00:00+0.0724 2026-09-23 00:00:00+0.1967 2026-09-22 20:00:00+0.0314 2026-09-22 16:00:00+0.1822 2026-09-22 12:00:00+0.1726 2026-09-22 08:00:00+0.2159 2026-09-22 04:00:00+0.0431 2026-09-22 00:00:00+0.1455 2026-09-21 20:00:00+0.1223 2026-09-21 16:00:00+0.1014 2026-09-21 12:00:00+0.0246 2026-09-21 08:00:00+0.0383 2026-09-21 04:00:00+0.005 2026-09-21 00:00:00+0.005 2026-09-20 20:00:00+0.005 2026-09-20 16:00:00+0.005 2026-09-20 12:00:00+0.005 2026-09-20 08:00:00+0.005 2026-09-20 04:00:00+0.005 2026-09-20 00:00:00+0.005 2026-09-19 20:00:00+0.005 2026-09-19 16:00:00+0.005 2026-09-19 12:00:00+0.0143 2026-09-19 08:00:00+0.005 2026-09-19 04:00:00+0.005 2026-09-19 00:00:00+0.005 2026-09-18 20:00:00+0.005 2026-09-18 16:00:00+0.005 2026-09-18 12:00:00+0.005 2026-09-18 08:00:00+0.005 2026-09-18 04:00:00+0.005 2026-09-18 00:00:00+0.005 2026-09-17 20:00:00+0.005 2026-09-17 16:00:00+0.005 2026-09-17 12:00:00+0.005 2026-09-17 08:00:00+0.005 2026-09-17 04:00:00+0.005 2026-09-17 00:00:00+0.005 2026-09-16 20:00:00+0.005 2026-09-16 16:00:00+0.005 2026-09-16 12:00:00+0.005 2026-09-16 08:00:00+0.005 2026-09-16 04:00:00+0.005 2026-09-16 00:00:00+0.005 2026-09-15 20:00:00+0.005 2026-09-15 16:00:00+0.0095 2026-09-15 12:00:00+0.005 2026-09-15 08:00:00+0.0153 2026-09-15 04:00:00+0.005 2026-09-15 00:00:00+0.005 2026-09-14 20:00:00+0.005 2026-09-14 16:00:00+0.0077 2026-09-14 12:00:00+0.005 2026-09-14 08:00:00+0.005 2026-09-14 04:00:00+0.005 2026-09-14 00:00:00+0.005 2026-09-13 20:00:00+0.005 2026-09-13 16:00:00+0.005 2026-09-13 12:00:00+0.005 2026-09-13 08:00:00+0.005 2026-09-13 04:00:00+0.005 2026-09-13 00:00:00+0.005 2026-09-12 20:00:00+0.005 2026-09-12 16:00:00+0.0144 2026-09-12 12:00:00+0.0174 2026-09-12 08:00:00+0.005 2026-09-12 04:00:00+0.0066 2026-09-12 00:00:00+0.005 2026-09-11 20:00:00+0.005 2026-09-11 16:00:00+0.005 2026-09-11 12:00:00+0.005 2026-09-11 08:00:00+0.005 2026-09-11 04:00:00+0.005 2026-09-11 00:00:00+0.005 2026-09-10 20:00:00+0.005 2026-09-10 16:00:00+0.056 2026-09-10 12:00:00+0.005 2026-09-10 08:00:00+0.005 2026-09-10 04:00:00+0.005 2026-09-10 00:00:00-0.3241 2026-09-09 20:00:00-0.0654 2026-09-09 16:00:00+0.005 2026-09-09 12:00:00+0.005 2026-09-09 08:00:00+0.005 2026-09-09 04:00:00+0.005 2026-09-09 00:00:00+0.0767 2026-09-08 20:00:00+0.005 2026-09-08 16:00:00+0.005 2026-09-08 12:00:00+0.005 2026-09-08 08:00:00+0.005 2026-09-08 04:00:00+0.005 2026-09-08 00:00:00+0.005 2026-09-07 20:00:00+0.005 2026-09-07 16:00:00+0.005 2026-09-07 12:00:00+0.005 2026-09-07 08:00:00-0.0243 |
— | — | |
| Сумма за все время | +4.8299 | 0 | +1.6881 | +2.0614 | 0 | 0 |