digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

STRK/USDT
Обновлено: 2026-03-21 06:48:02 UTC

Фьючерсная цена STRK/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
0.03616 0.03615 0.03614 0.03616 0.0362 0.03605
Спот цена STRK/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
0.03616 0.03613 0.03614 0.03613 0.0362 0.0446
Ставка финансирования STRK/USDT
MEXC ⏳1:11 KuCoin ⏳1:11 Bybit ⏳1:11 Gate.io ⏳1:11 WhiteBIT ⏳1:11 HTX ⏳1:11
-0.0129 -0.0086 -0.002573 +0.0009 +0.005 +0.005
История финансирования (за все время) STRK/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
2026-03-21 08:00:00-0.0129
2026-03-21 04:00:00-0.0263
2026-03-21 00:00:00-0.0057
2026-03-20 20:00:00-0.0229
2026-03-20 16:00:00-0.0224
2026-03-20 12:00:00-0.0068
2026-03-20 08:00:00-0.0228
2026-03-20 04:00:00-0.0204
2026-03-20 00:00:00-0.0097
2026-03-19 20:00:00-0.017
2026-03-19 16:00:00-0.0149
2026-03-19 12:00:00-0.0158
2026-03-19 08:00:00-0.0185
2026-03-19 04:00:00-0.0189
2026-03-19 00:00:00-0.0303
2026-03-18 20:00:00-0.0286
2026-03-18 16:00:00-0.0374
2026-03-18 12:00:00-0.0192
2026-03-18 08:00:00-0.0066
2026-03-18 04:00:00-0.0008
2026-03-18 00:00:00-0.0069
2026-03-17 20:00:00-0.0005
2026-03-17 16:00:00+0.005
2026-03-17 12:00:00+0.005
2026-03-17 08:00:00-0.0025
2026-03-17 04:00:00+0.005
2026-03-17 00:00:00+0.005
2026-03-16 20:00:00+0.005
2026-03-16 16:00:00+0.0044
2026-03-16 12:00:00+0.005
2026-03-16 08:00:00+0.005
2026-03-16 04:00:00-0.0174
2026-03-16 00:00:00-0.0022
2026-03-15 20:00:00-0.0013
2026-03-15 16:00:00-0.0056
2026-03-15 12:00:00+0.005
2026-03-15 08:00:00+0.005
2026-03-21 08:00:00-0.0086
2026-03-21 04:00:00-0.0274
2026-03-21 00:00:00+0.0069
2026-03-20 20:00:00-0.0114
2026-03-20 16:00:00-0.0085
2026-03-20 12:00:00-0.0317
2026-03-20 08:00:00-0.0381
2026-03-20 04:00:00-0.0379
2026-03-20 00:00:00-0.0366
2026-03-19 20:00:00-0.0037
2026-03-19 16:00:00-0.0117
2026-03-19 12:00:00-0.0212
2026-03-19 08:00:00-0.0179
2026-03-19 04:00:00-0.0166
2026-03-19 00:00:00-0.0467
2026-03-18 20:00:00-0.0397
2026-03-18 16:00:00-0.0741
2026-03-18 12:00:00-0.0406
2026-03-18 08:00:00-0.0276
2026-03-18 04:00:00-0.0139
2026-03-18 00:00:00+0.0049
2026-03-17 20:00:00+0.0212
2026-03-17 16:00:00+0.0244
2026-03-17 12:00:00+0.0151
2026-03-17 08:00:00-0.0084
2026-03-17 04:00:00+0.0138
2026-03-17 00:00:00+0.0471
2026-03-16 20:00:00+0.036
2026-03-16 16:00:00+0.0199
2026-03-16 12:00:00+0.0224
2026-03-16 08:00:00+0.0512
2026-03-16 04:00:00-0.0107
2026-03-16 00:00:00+0.0013
2026-03-15 20:00:00-0.0212
2026-03-15 16:00:00+0.0124
2026-03-15 12:00:00+0.0051
2026-03-15 08:00:00+0.0001
2026-03-21 08:00:00-0.002573
2026-03-21 04:00:00-0.021793
2026-03-21 00:00:00-0.001155
2026-03-20 20:00:00-0.022753
2026-03-20 16:00:00-0.03585
2026-03-20 12:00:00+0.005
2026-03-20 08:00:00-0.013839
2026-03-20 04:00:00-0.012898
2026-03-20 00:00:00+0.001432
2026-03-19 20:00:00-0.006529
2026-03-19 16:00:00+0.001277
2026-03-19 12:00:00-0.002641
2026-03-19 08:00:00-0.020745
2026-03-19 04:00:00-0.015856
2026-03-19 00:00:00-0.012397
2026-03-18 20:00:00-0.024343
2026-03-18 16:00:00-0.045285
2026-03-18 12:00:00-0.015801
2026-03-18 08:00:00-0.016968
2026-03-18 04:00:00+0.002888
2026-03-18 00:00:00+0.005
2026-03-17 20:00:00+0.005
2026-03-17 16:00:00+0.005
2026-03-17 12:00:00+0.005
2026-03-17 08:00:00+0.005
2026-03-17 04:00:00+0.005
2026-03-17 00:00:00+0.005
2026-03-16 20:00:00+0.005
2026-03-16 16:00:00+0.005
2026-03-16 12:00:00+0.005
2026-03-16 08:00:00+0.005
2026-03-16 04:00:00-0.025395
2026-03-16 00:00:00-0.005729
2026-03-15 20:00:00+0.005
2026-03-15 16:00:00+0.005
2026-03-15 12:00:00+0.005
2026-03-15 08:00:00+0.005
2026-03-21 08:00:00+0.0009
2026-03-21 04:00:00-0.0073
2026-03-21 00:00:00-0.0295
2026-03-20 20:00:00+0.0021
2026-03-20 16:00:00-0.026
2026-03-20 12:00:00-0.0295
2026-03-20 08:00:00-0.0335
2026-03-20 04:00:00-0.0368
2026-03-20 00:00:00-0.0198
2026-03-19 20:00:00-0.0337
2026-03-19 16:00:00+0.005
2026-03-19 12:00:00-0.0023
2026-03-19 08:00:00-0.0223
2026-03-19 04:00:00-0.0125
2026-03-19 00:00:00-0.0082
2026-03-18 20:00:00-0.0086
2026-03-18 16:00:00+0.005
2026-03-18 12:00:00+0.005
2026-03-18 08:00:00+0.005
2026-03-18 04:00:00+0.005
2026-03-18 00:00:00+0.005
2026-03-17 20:00:00+0.005
2026-03-17 16:00:00+0.005
2026-03-17 12:00:00+0.005
2026-03-17 08:00:00+0.0015
2026-03-17 04:00:00-0.0089
2026-03-17 00:00:00-0.0119
2026-03-16 20:00:00+0.005
2026-03-16 16:00:00+0.005
2026-03-16 12:00:00+0.005
2026-03-16 08:00:00+0.005
2026-03-16 04:00:00-0.0235
2026-03-16 00:00:00+0.005
2026-03-15 20:00:00+0.005
2026-03-15 16:00:00+0.005
2026-03-15 12:00:00+0.005
2026-03-15 08:00:00+0.005
2026-03-21 08:00:00+0.005
2026-03-21 04:00:00+0.005
2026-03-21 00:00:00+0.005
2026-03-20 20:00:00+0.005
2026-03-20 16:00:00+0.005
2026-03-20 12:00:00+0.005
2026-03-20 08:00:00+0.005
2026-03-20 04:00:00+0.005
2026-03-20 00:00:00+0.005
2026-03-19 20:00:00+0.005
2026-03-19 16:00:00+0.005
2026-03-19 12:00:00+0.005
2026-03-19 08:00:00+0.005
2026-03-19 04:00:00+0.005
2026-03-19 00:00:00+0.005
2026-03-18 20:00:00+0.005
2026-03-18 16:00:00+0.005
2026-03-18 12:00:00+0.005
2026-03-18 08:00:00+0.005
2026-03-18 04:00:00+0.005
2026-03-18 00:00:00+0.005
2026-03-17 20:00:00+0.005
2026-03-17 16:00:00+0.005
2026-03-17 12:00:00+0.005
2026-03-17 08:00:00+0.005
2026-03-17 04:00:00+0.005
2026-03-17 00:00:00+0.005
2026-03-16 20:00:00+0.005
2026-03-16 16:00:00+0.005
2026-03-16 12:00:00+0.005
2026-03-16 08:00:00+0.005
2026-03-16 04:00:00+0.005
2026-03-16 00:00:00+0.005
2026-03-15 20:00:00+0.005
2026-03-15 16:00:00+0.005
2026-03-15 12:00:00-0.002144
2026-03-15 08:00:00-0.011618
2026-03-21 08:00:00+0.005
2026-03-21 00:00:00+0.005
2026-03-20 16:00:00+0.005
2026-03-20 08:00:00+0.005
2026-03-20 00:00:00+0.005
2026-03-19 16:00:00+0.005
2026-03-19 08:00:00+0.005
2026-03-19 00:00:00+0.005
2026-03-18 16:00:00+0.005
2026-03-18 08:00:00+0.005
2026-03-18 00:00:00+0.005
2026-03-17 16:00:00+0.005
2026-03-17 08:00:00+0.005
2026-03-17 00:00:00+0.005
2026-03-16 16:00:00+0.005
2026-03-16 08:00:00+0.005
2026-03-16 00:00:00+0.005
2026-03-15 16:00:00+0.005
2026-03-15 08:00:00+0.005
Сумма за все время -0.3449 -0.2724 -0.216953 -0.2198 +0.161238 +0.095