| Фьючерсная цена SUPRA/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.0003318 | — | — | — | — | — | |
| Спот цена SUPRA/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.0003312 | — | — | — | — | — | |
| Ставка финансирования SUPRA/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳0:49 | KuCoin ⏳— | Bybit ⏳— | Gate.io ⏳— | WhiteBIT ⏳— | HTX ⏳— | |
| +0.02 | — | — | — | — | — | |
| История финансирования (за все время) SUPRA/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-05-07 20:00:00+0.02 2026-05-07 16:00:00+0.02 2026-05-07 12:00:00-0.0118 2026-05-07 08:00:00+0.02 2026-05-07 04:00:00-0.0123 2026-05-07 00:00:00+0.02 2026-05-06 20:00:00-0.0145 2026-05-07 00:00:000 2026-05-06 20:00:00-0.0145 2026-05-06 16:00:00-0.0124 2026-05-06 12:00:00-0.013 2026-05-06 08:00:00-0.0143 2026-05-06 04:00:00-0.0117 2026-05-06 00:00:00-0.0112 2026-05-05 20:00:00-0.014 2026-05-05 16:00:00+0.02 2026-05-05 12:00:00+0.02 2026-05-05 08:00:00+0.02 2026-05-05 04:00:00+0.02 2026-05-05 00:00:00+0.02 2026-05-04 20:00:00+0.02 2026-05-04 16:00:00-0.0141 2026-05-04 12:00:00-0.0116 2026-05-04 08:00:00+0.0013 2026-05-04 04:00:00+0.02 2026-05-04 00:00:00-0.0147 2026-05-03 20:00:00-0.0113 2026-05-03 16:00:00+0.02 2026-05-03 12:00:00-0.0116 2026-05-03 08:00:00+0.02 2026-05-03 04:00:00+0.02 2026-05-03 00:00:00+0.02 2026-05-02 20:00:00+0.02 2026-05-02 16:00:00+0.02 2026-05-02 12:00:00+0.02 2026-05-02 08:00:00+0.02 2026-05-02 04:00:00+0.02 2026-05-02 00:00:00-0.0139 2026-05-01 20:00:00+0.02 2026-05-01 16:00:00-0.0122 2026-05-01 12:00:00+0.02 2026-05-01 08:00:00+0.02 2026-05-01 04:00:00-0.0135 2026-05-01 00:00:00-0.0148 2026-04-30 20:00:00+0.02 2026-04-30 16:00:00+0.02 2026-04-30 12:00:00+0.02 2026-04-30 08:00:00+0.02 2026-04-30 04:00:00-0.0145 2026-04-30 00:00:00+0.02 2026-04-29 20:00:00-0.0137 2026-04-29 16:00:00-0.0123 2026-04-29 12:00:00-0.0138 2026-04-29 08:00:00+0.02 2026-04-29 04:00:00+0.02 2026-04-29 00:00:00+0.02 2026-04-28 20:00:00+0.02 2026-04-28 16:00:00+0.02 2026-04-28 12:00:00+0.02 2026-04-28 08:00:00+0.02 2026-04-28 04:00:00+0.02 2026-04-28 00:00:00+0.02 2026-04-27 20:00:00+0.02 2026-04-27 16:00:00-0.0115 2026-04-27 12:00:00+0.02 2026-04-27 08:00:00-0.0126 2026-04-27 04:00:00+0.02 2026-04-27 00:00:00+0.02 2026-04-26 20:00:00+0.02 2026-04-26 16:00:00+0.02 2026-04-26 12:00:00+0.02 2026-04-26 08:00:00-0.0145 2026-04-26 04:00:00+0.02 2026-04-26 00:00:00-0.0137 2026-04-25 20:00:00-0.0143 2026-04-25 16:00:00+0.02 2026-04-25 12:00:00-0.014 2026-04-25 08:00:00-0.0123 2026-04-25 04:00:00+0.02 2026-04-25 00:00:00+0.02 2026-04-24 20:00:00+0.02 2026-04-24 16:00:00-0.0124 2026-04-24 12:00:00-0.0119 2026-04-24 08:00:00+0.02 2026-04-24 04:00:00+0.02 2026-04-24 00:00:00-0.0135 2026-04-23 20:00:00+0.02 2026-04-23 16:00:00+0.02 2026-04-23 12:00:00+0.02 2026-04-23 08:00:00+0.02 2026-04-23 04:00:00+0.02 2026-04-23 00:00:00-0.0138 2026-04-22 20:00:00-0.0125 2026-04-22 16:00:00+0.02 2026-04-22 12:00:00+0.02 2026-04-22 08:00:00+0.02 2026-04-22 04:00:00+0.02 2026-04-22 00:00:00+0.02 2026-04-21 20:00:00+0.02 2026-04-21 16:00:00-0.0148 2026-04-21 12:00:00+0.0015 2026-04-21 08:00:00+0.02 2026-04-21 04:00:00-0.0131 2026-04-21 00:00:00+0.02 2026-04-20 20:00:00-0.0115 2026-04-20 16:00:00-0.0143 2026-04-20 12:00:00+0.02 2026-04-20 08:00:00+0.02 2026-04-20 04:00:00-0.0148 2026-04-20 00:00:00-0.0114 2026-04-19 20:00:00-0.0142 2026-04-19 16:00:00-0.0131 2026-04-19 12:00:00-0.0127 2026-04-19 08:00:00-0.014 2026-04-19 04:00:00+0.02 2026-04-19 00:00:00+0.02 2026-04-18 20:00:00+0.0037 2026-04-18 16:00:00-0.0091 2026-04-18 12:00:00+0.02 2026-04-18 08:00:00-0.0145 2026-04-18 04:00:00+0.02 2026-04-18 00:00:00+0.02 2026-04-17 20:00:00-0.0134 2026-04-17 16:00:00-0.0112 2026-04-17 12:00:00+0.02 2026-04-17 08:00:00+0.02 2026-04-17 04:00:00+0.02 2026-04-17 00:00:00-0.0143 2026-04-16 20:00:00+0.02 2026-04-16 16:00:00-0.0136 2026-04-16 12:00:00-0.0114 2026-04-16 08:00:00+0.02 2026-04-16 04:00:00-0.0129 2026-04-16 00:00:00+0.02 2026-04-15 20:00:00-0.0124 2026-04-15 16:00:00-0.014 2026-04-15 12:00:00+0.02 2026-04-15 08:00:00+0.02 2026-04-15 04:00:00-0.0116 2026-04-15 00:00:00-0.0149 2026-04-14 20:00:00-0.013 2026-04-14 16:00:00+0.02 2026-04-14 12:00:00+0.02 2026-04-14 08:00:00+0.02 2026-04-14 04:00:00+0.02 2026-04-14 00:00:00-0.0121 2026-04-13 20:00:00-0.0129 2026-04-13 16:00:00-0.0146 2026-04-13 12:00:00+0.02 2026-04-13 08:00:00+0.02 2026-04-13 04:00:00-0.0132 2026-04-13 00:00:00+0.02 2026-04-12 20:00:00-0.0119 2026-04-12 16:00:00-0.0126 2026-04-12 12:00:00-0.0129 2026-04-12 08:00:00+0.02 2026-04-12 04:00:00+0.02 2026-04-12 00:00:00-0.0148 2026-04-11 20:00:00-0.0112 2026-04-11 16:00:00+0.02 2026-04-11 12:00:00+0.02 2026-04-11 08:00:00+0.02 2026-04-11 04:00:00+0.02 2026-04-11 00:00:00+0.02 2026-04-10 20:00:00+0.02 2026-04-10 16:00:00+0.02 2026-04-10 12:00:00+0.02 2026-04-10 08:00:00+0.02 2026-04-10 04:00:00-0.013 2026-04-10 00:00:00+0.02 2026-04-09 20:00:00-0.0133 2026-04-09 16:00:00-0.0143 2026-04-09 12:00:00+0.02 2026-04-09 08:00:00-0.0133 2026-04-09 04:00:00+0.02 2026-04-09 00:00:00-0.0146 2026-04-08 20:00:00-0.0136 2026-04-08 16:00:00+0.02 2026-04-08 12:00:00-0.0137 2026-04-08 08:00:00-0.0119 2026-04-08 04:00:00+0.02 2026-04-08 00:00:00+0.02 2026-04-07 20:00:00+0.02 2026-04-07 16:00:00-0.0139 2026-04-07 12:00:00+0.02 2026-04-07 08:00:00+0.02 2026-04-07 04:00:00+0.02 2026-04-07 00:00:00+0.02 2026-04-06 20:00:00-0.0142 2026-04-06 16:00:00-0.0112 2026-04-06 12:00:00-0.0146 2026-04-06 08:00:00-0.0116 2026-04-06 04:00:00+0.02 2026-04-06 00:00:00+0.02 2026-04-05 20:00:00+0.02 2026-04-05 16:00:00+0.02 2026-04-05 00:00:00+0.02 2026-04-04 20:00:00+0.02 2026-04-04 16:00:00-0.0138 2026-04-04 12:00:00-0.0118 2026-04-04 08:00:00-0.0118 2026-04-04 04:00:00+0.02 2026-04-04 00:00:00-0.0136 2026-04-03 20:00:00-0.0146 2026-04-03 16:00:00+0.02 2026-04-03 12:00:00+0.02 2026-04-03 08:00:00+0.02 2026-04-03 04:00:00-0.0126 2026-04-03 00:00:00+0.02 2026-04-02 20:00:00+0.02 2026-04-02 16:00:00+0.02 2026-04-02 12:00:00+0.02 2026-04-02 08:00:00-0.0113 2026-04-02 04:00:00-0.0125 2026-04-02 00:00:00-0.012 2026-04-01 20:00:00+0.02 2026-04-01 16:00:00+0.02 2026-04-01 12:00:00+0.02 2026-04-01 08:00:00+0.02 2026-04-01 04:00:00-0.0132 2026-04-01 00:00:00-0.0134 2026-03-31 20:00:00-0.0147 2026-03-31 16:00:00+0.02 2026-03-31 12:00:00-0.0132 2026-03-31 08:00:00+0.02 2026-03-31 04:00:00+0.02 2026-03-31 00:00:00+0.02 2026-03-30 20:00:00-0.0148 2026-03-30 16:00:00+0.02 2026-03-30 12:00:00-0.0137 2026-03-30 08:00:00-0.0113 2026-03-30 04:00:00-0.0127 2026-03-30 00:00:00-0.0116 2026-03-29 20:00:00-0.012 2026-03-29 16:00:00+0.02 2026-03-29 12:00:00+0.02 2026-03-29 08:00:00-0.0144 2026-03-29 04:00:00-0.0133 2026-03-29 00:00:00-0.0133 2026-03-28 20:00:00-0.0116 2026-03-28 16:00:00-0.0149 2026-03-28 12:00:00-0.0123 2026-03-28 08:00:00-0.0143 2026-03-28 04:00:00+0.02 2026-03-28 00:00:00+0.02 2026-03-27 20:00:00+0.02 2026-03-27 16:00:00+0.02 2026-03-27 12:00:00+0.02 2026-03-27 08:00:00-0.0134 2026-03-27 04:00:00+0.02 2026-03-27 00:00:00-0.0139 2026-03-26 20:00:00+0.02 2026-03-26 16:00:00+0.02 2026-03-26 12:00:00+0.02 2026-03-26 08:00:00+0.02 2026-03-26 04:00:00-0.0135 2026-03-26 00:00:00+0.02 2026-03-25 20:00:00+0.02 2026-03-25 16:00:00-0.0115 2026-03-25 12:00:00+0.02 2026-03-25 08:00:00-0.0138 2026-03-25 04:00:00+0.02 2026-03-25 00:00:00-0.0115 2026-03-24 20:00:00+0.02 2026-03-24 16:00:00-0.0138 2026-03-24 12:00:00+0.02 2026-03-24 08:00:00+0.02 2026-03-24 04:00:00+0.02 2026-03-24 00:00:00+0.02 2026-03-23 20:00:00-0.0119 2026-03-23 16:00:00-0.0137 2026-03-23 12:00:00+0.02 2026-03-23 08:00:00-0.0122 2026-03-23 04:00:00-0.013 2026-03-23 00:00:00-0.0124 2026-03-22 20:00:00-0.0147 2026-03-22 16:00:00-0.0145 2026-03-22 12:00:00-0.0134 2026-03-22 08:00:00-0.013 2026-03-22 04:00:00+0.02 2026-03-22 00:00:00+0.02 2026-03-21 20:00:00-0.014 2026-03-21 16:00:00+0.02 2026-03-21 12:00:00+0.02 2026-03-21 08:00:00+0.02 2026-03-21 04:00:00+0.02 2026-03-21 00:00:00-0.0129 2026-03-20 20:00:00-0.0138 2026-03-20 16:00:00-0.0115 2026-03-20 12:00:00+0.02 2026-03-20 08:00:00+0.02 2026-03-20 04:00:00+0.02 2026-03-20 00:00:00+0.02 2026-03-19 20:00:00+0.02 2026-03-19 16:00:00+0.02 2026-03-19 12:00:00+0.02 2026-03-19 08:00:00-0.0126 2026-03-19 04:00:00-0.0135 2026-03-19 00:00:00+0.02 2026-03-18 20:00:00-0.0127 2026-03-18 16:00:00-0.0118 2026-03-18 12:00:00-0.0126 2026-03-18 08:00:00-0.0144 2026-03-18 04:00:00-0.0114 2026-03-18 00:00:00+0.02 2026-03-17 20:00:00-0.0137 2026-03-17 16:00:00-0.0115 2026-03-17 12:00:00+0.02 2026-03-17 08:00:00+0.02 2026-03-17 04:00:00+0.0149 2026-03-17 00:00:00+0.02 2026-03-16 20:00:00-0.0146 2026-03-16 16:00:00+0.02 2026-03-16 12:00:00+0.02 2026-03-16 08:00:00+0.02 2026-03-16 04:00:00-0.0149 2026-03-16 00:00:00+0.02 2026-03-15 20:00:00+0.02 2026-03-15 16:00:00-0.0117 2026-03-15 12:00:00-0.0117 2026-03-15 08:00:00+0.02 |
2026-04-29 08:00:00-1.2177 2026-04-29 00:00:00-0.6145 2026-04-28 16:00:00-0.7409 2026-04-28 08:00:00-1.3541 2026-04-28 00:00:00-1.0957 2026-04-27 16:00:00-3.1771 2026-04-27 08:00:00-0.6874 2026-04-27 00:00:00-0.1425 2026-04-26 16:00:00-3.279 2026-04-26 08:00:00-2.7935 2026-04-26 00:00:00-0.3827 2026-04-25 16:00:00-2.4933 2026-04-25 08:00:00-3.3185 2026-04-25 00:00:00-1.4945 2026-04-24 16:00:00-3.75 2026-04-24 08:00:00-1.0071 2026-04-24 00:00:00-1.0331 2026-04-23 16:00:00+0.8857 2026-04-23 08:00:00+0.0446 2026-04-23 00:00:00+0.3353 2026-04-22 16:00:00+0.0998 2026-04-22 08:00:00-0.0121 2026-04-22 00:00:00+0.0079 2026-04-21 16:00:00-0.0071 2026-04-21 08:00:00-0.0396 2026-04-21 00:00:00-0.3933 2026-04-20 16:00:00-0.0619 2026-04-20 08:00:00-0.0065 2026-04-20 00:00:00-0.1736 2026-04-19 16:00:00+0.1019 2026-04-19 08:00:00-0.0501 2026-04-19 00:00:00-0.3608 2026-04-18 16:00:00+0.0818 2026-04-18 08:00:00+0.2475 2026-04-18 00:00:00+0.1653 2026-04-17 16:00:00+0.4467 2026-04-17 08:00:00+0.5395 2026-04-17 00:00:00+0.6973 2026-04-16 16:00:00+0.6441 2026-04-16 08:00:00+0.4525 2026-04-16 00:00:00+0.2905 2026-04-15 16:00:00+0.0424 2026-04-15 08:00:00-0.1984 2026-04-15 00:00:00+0.0856 2026-04-14 16:00:00+0.0625 2026-04-14 08:00:00+0.1269 2026-04-14 00:00:00-0.0172 2026-04-13 16:00:00+0.0135 2026-04-13 08:00:00-0.0564 2026-04-13 00:00:00+0.0714 2026-04-12 16:00:00+0.3697 2026-04-12 08:00:00+0.4052 2026-04-12 00:00:00+0.408 2026-04-11 16:00:00+0.3022 2026-04-11 08:00:00+0.1473 2026-04-11 00:00:00+0.1674 2026-04-10 16:00:00+0.2367 2026-04-10 08:00:00+0.406 2026-04-10 00:00:00+0.3019 2026-04-09 16:00:00+0.352 2026-04-09 08:00:00+0.0295 2026-04-09 00:00:00+0.1246 2026-04-08 16:00:00+0.0289 2026-04-08 08:00:00+0.04 2026-04-08 00:00:00+0.1573 2026-04-07 16:00:00+0.1334 2026-04-07 08:00:00+0.1219 2026-04-07 00:00:00+0.1024 2026-04-06 16:00:00+0.1655 2026-04-06 08:00:00+0.1721 2026-04-06 00:00:00+0.1289 2026-04-05 16:00:00+0.037 2026-04-05 00:00:00-0.0799 2026-04-04 16:00:00-0.0015 2026-04-04 08:00:00-0.0574 2026-04-04 00:00:00+0.0094 2026-04-03 16:00:00-0.1561 2026-04-03 08:00:00-0.0434 2026-04-03 00:00:00+0.1406 2026-04-02 16:00:00-0.0186 2026-04-02 08:00:00-0.1495 2026-04-02 00:00:00+0.008 2026-04-01 16:00:00-0.0251 2026-04-01 08:00:00-0.4893 2026-04-01 00:00:00+0.193 2026-03-31 16:00:00+0.255 2026-03-31 08:00:00+0.2578 2026-03-31 00:00:00+0.2021 2026-03-30 16:00:00+0.1243 2026-03-30 08:00:00+0.2798 2026-03-30 00:00:00+0.1835 2026-03-29 16:00:00+0.2427 2026-03-29 08:00:00+0.1775 2026-03-29 00:00:00+0.1787 2026-03-28 16:00:00+0.1207 2026-03-28 08:00:00+0.1945 2026-03-28 00:00:00+0.177 2026-03-27 16:00:00+0.3714 2026-03-27 08:00:00+0.3383 2026-03-27 00:00:00+0.3298 2026-03-26 16:00:00+0.2059 2026-03-26 08:00:00+0.3974 2026-03-26 00:00:00+0.2564 2026-03-25 16:00:00+0.3787 2026-03-25 08:00:00+0.3166 2026-03-25 00:00:00+0.4053 2026-03-24 16:00:00+0.6921 2026-03-24 08:00:00+0.5715 2026-03-24 00:00:00+0.5806 2026-03-23 16:00:00+0.4681 2026-03-23 08:00:00+0.3514 2026-03-23 00:00:00+0.0019 2026-03-22 16:00:00+0.2978 2026-03-22 08:00:00+0.3387 2026-03-22 00:00:00+0.0458 2026-03-21 16:00:00+0.799 2026-03-21 08:00:00+0.6355 2026-03-21 00:00:00+0.1312 2026-03-20 16:00:00+0.1013 2026-03-20 08:00:00-0.0001 2026-03-20 00:00:00+0.1196 2026-03-19 16:00:00+0.2221 2026-03-19 08:00:00+0.1417 2026-03-19 00:00:00+0.2117 2026-03-18 16:00:00+0.1804 2026-03-18 08:00:00+0.1521 2026-03-18 00:00:00+0.0845 2026-03-17 16:00:00+0.1008 2026-03-17 08:00:00+0.1076 2026-03-17 00:00:00+0.1248 2026-03-16 16:00:00+0.1491 2026-03-16 08:00:00+0.0103 2026-03-16 00:00:00+0.1118 2026-03-15 16:00:00+0.0598 2026-03-15 08:00:00-0.0009 |
— | — | — | — | |
| Сумма за все время | +1.7449 | -8.6642 | 0 | 0 | 0 | 0 |