digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

SXT/USDT
Обновлено: 2026-03-21 06:47:01 UTC

Фьючерсная цена SXT/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
0.01732 0.01735 0.01734 0.0174
Спот цена SXT/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
0.01738 0.01738 0.01737 0.0174
Ставка финансирования SXT/USDT
MEXC ⏳1:12 KuCoin ⏳1:12 Bybit ⏳1:12 Gate.io ⏳— WhiteBIT ⏳1:12 HTX ⏳—
+0.005 -0.0531 +0.005 +0.005
История финансирования (за все время) SXT/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
2026-03-21 08:00:00+0.005
2026-03-21 04:00:00+0.005
2026-03-21 00:00:00+0.005
2026-03-20 20:00:00+0.005
2026-03-20 16:00:00+0.005
2026-03-20 12:00:00+0.0049
2026-03-20 08:00:00+0.0014
2026-03-20 04:00:00+0.005
2026-03-20 00:00:00+0.005
2026-03-19 20:00:00+0.005
2026-03-19 16:00:00+0.0049
2026-03-19 12:00:00+0.0047
2026-03-19 08:00:00-0.0001
2026-03-19 04:00:00+0.005
2026-03-19 00:00:00+0.005
2026-03-18 20:00:00+0.005
2026-03-18 16:00:00-0.0028
2026-03-18 12:00:00+0.0033
2026-03-18 08:00:00+0.005
2026-03-18 04:00:00+0.0032
2026-03-18 00:00:00+0.005
2026-03-17 20:00:00+0.0001
2026-03-17 16:00:00+0.0034
2026-03-17 12:00:00+0.005
2026-03-17 08:00:00+0.0023
2026-03-17 04:00:00-0.013
2026-03-17 00:00:00+0.005
2026-03-16 20:00:00+0.0025
2026-03-16 16:00:00+0.0049
2026-03-16 12:00:00+0.0001
2026-03-16 08:00:00+0.0044
2026-03-16 04:00:00+0.0022
2026-03-16 00:00:00+0.0047
2026-03-15 20:00:00+0.0036
2026-03-15 16:00:00-0.022
2026-03-15 12:00:00-0.0096
2026-03-15 08:00:00-0.0132
2026-03-21 08:00:00-0.0531
2026-03-21 04:00:00-0.0628
2026-03-21 00:00:00-0.0072
2026-03-20 20:00:00-0.0001
2026-03-20 16:00:00+0.0663
2026-03-20 12:00:00-0.015
2026-03-20 08:00:00-0.0207
2026-03-20 04:00:00+0.0218
2026-03-20 00:00:00-0.0003
2026-03-19 20:00:000
2026-03-19 16:00:00-0.0638
2026-03-19 12:00:00+0.0464
2026-03-19 08:00:00-0.0137
2026-03-19 04:00:00-0.0404
2026-03-19 00:00:00+0.0115
2026-03-18 20:00:00+0.0026
2026-03-18 16:00:00-0.0805
2026-03-18 12:00:00-0.0319
2026-03-18 08:00:00+0.0817
2026-03-18 04:00:00+0.0268
2026-03-18 00:00:00-0.0138
2026-03-17 20:00:00+0.0014
2026-03-17 16:00:00-0.0089
2026-03-17 12:00:00+0.0234
2026-03-17 08:00:00+0.0536
2026-03-17 04:00:00-0.0374
2026-03-17 00:00:00+0.0304
2026-03-16 20:00:00-0.0103
2026-03-16 16:00:00+0.0223
2026-03-16 12:00:00+0.0453
2026-03-16 08:00:00+0.0019
2026-03-16 04:00:00+0.0525
2026-03-16 00:00:00-0.005
2026-03-15 20:00:00-0.033
2026-03-15 16:00:00+0.049
2026-03-15 12:00:00-0.0512
2026-03-15 08:00:00-0.0389
2026-03-21 08:00:00+0.005
2026-03-21 04:00:00+0.005
2026-03-21 00:00:00+0.005
2026-03-20 20:00:00+0.005
2026-03-20 16:00:00+0.005
2026-03-20 12:00:00+0.005
2026-03-20 08:00:00-0.001254
2026-03-20 04:00:00+0.005
2026-03-20 00:00:00+0.005
2026-03-19 20:00:00+0.005
2026-03-19 16:00:00+0.005
2026-03-19 12:00:00+0.005
2026-03-19 08:00:00+0.005
2026-03-19 04:00:00+0.005
2026-03-19 00:00:00+0.005
2026-03-18 20:00:00+0.005
2026-03-18 16:00:00+0.005
2026-03-18 12:00:00+0.005
2026-03-18 08:00:00+0.010036
2026-03-18 04:00:00+0.005
2026-03-18 00:00:00+0.005
2026-03-17 20:00:00-0.015737
2026-03-17 16:00:00+0.005
2026-03-17 12:00:00+0.005
2026-03-17 08:00:00+0.004532
2026-03-17 04:00:00+0.005
2026-03-17 00:00:00+0.005
2026-03-16 20:00:00+0.005
2026-03-16 16:00:00+0.005
2026-03-16 12:00:00-0.004172
2026-03-16 08:00:00+0.005
2026-03-16 04:00:00+0.005
2026-03-16 00:00:00+0.005
2026-03-15 20:00:00+0.005
2026-03-15 16:00:00-0.043195
2026-03-15 12:00:00+0.005
2026-03-15 08:00:00-0.031156
2026-03-06 12:00:00+0.005
2026-03-06 08:00:00+0.005
2026-03-06 04:00:00+0.005
2026-03-06 00:00:00+0.005
2026-03-05 20:00:00+0.005
2026-03-05 16:00:00+0.005
2026-03-05 12:00:00+0.005
2026-03-05 08:00:00+0.005
2026-03-05 04:00:00+0.005
2026-03-05 00:00:00+0.005
2026-03-04 20:00:00+0.005
2026-03-04 16:00:00+0.005
2026-03-04 12:00:00+0.005
2026-03-04 08:00:00+0.005
2026-03-04 04:00:00+0.005
2026-03-04 00:00:00+0.005
2026-03-03 20:00:00+0.005
2026-03-03 16:00:00+0.005
2026-03-03 12:00:00+0.005
2026-03-03 08:00:00+0.005
2026-03-03 04:00:00-0.0202
2026-03-03 00:00:00+0.005
2026-03-02 20:00:00+0.005
2026-03-02 16:00:00+0.005
2026-03-02 12:00:00+0.005
2026-03-01 08:00:00+0.005
2026-03-01 04:00:00+0.005
2026-03-01 00:00:00+0.005
2026-02-28 20:00:00+0.005
2026-02-28 16:00:00+0.0024
2026-02-28 12:00:00+0.005
2026-02-28 08:00:00+0.005
2026-02-28 04:00:00+0.0036
2026-02-28 00:00:00+0.005
2026-02-27 20:00:00+0.001
2026-02-27 16:00:00+0.005
2026-02-27 12:00:00+0.005
2026-02-27 08:00:00+0.005
2026-02-27 04:00:00+0.005
2026-02-27 00:00:00+0.005
2026-02-26 20:00:00+0.005
2026-02-26 16:00:00+0.005
2026-02-26 12:00:00+0.005
2026-02-26 08:00:00-0.0471
2026-02-26 04:00:00-0.0179
2026-02-26 00:00:00-0.0107
2026-02-25 20:00:00+0.005
2026-02-25 16:00:00+0.005
2026-02-25 12:00:00+0.005
2026-02-25 08:00:00+0.005
2026-02-25 04:00:00+0.005
2026-02-25 00:00:00+0.005
2026-02-24 20:00:00+0.005
2026-02-24 16:00:00-0.0938
2026-02-24 12:00:00-0.0627
2026-02-24 08:00:00-0.3857
2026-02-24 04:00:00-0.2724
2026-02-24 00:00:00-0.4734
2026-02-23 20:00:00+0.005
2026-02-23 16:00:00+0.005
2026-02-23 12:00:00+0.005
2026-02-23 08:00:00+0.005
2026-02-23 04:00:00+0.005
2026-02-23 00:00:00+0.005
2026-02-22 20:00:00+0.005
2026-02-22 16:00:00+0.005
2026-02-22 12:00:00+0.005
2026-02-22 08:00:00+0.005
2026-02-22 04:00:00+0.005
2026-02-22 00:00:00+0.005
2026-02-21 20:00:00+0.005
2026-02-21 16:00:00+0.005
2026-02-21 12:00:00+0.005
2026-02-21 08:00:00+0.005
2026-02-21 04:00:00+0.005
2026-02-21 00:00:00+0.005
2026-02-20 20:00:00+0.005
2026-02-20 16:00:00+0.005
2026-02-20 12:00:00+0.005
2026-02-20 08:00:00+0.005
2026-02-20 04:00:00+0.005
2026-02-20 00:00:00+0.005
2026-02-19 20:00:00+0.005
2026-02-19 16:00:00+0.005
2026-02-19 12:00:00+0.005
2026-02-19 08:00:00+0.005
2026-02-19 04:00:00+0.005
2026-02-19 00:00:00+0.005
2026-02-18 20:00:00+0.005
2026-02-18 16:00:00+0.005
2026-02-18 12:00:00+0.005
2026-02-18 08:00:00+0.005
2026-02-18 04:00:00+0.005
2026-02-18 00:00:00+0.005
2026-02-17 20:00:00+0.005
2026-02-17 16:00:00+0.005
2026-02-17 12:00:00+0.005
2026-02-17 08:00:00+0.005
2026-02-17 04:00:00+0.0049
2026-02-17 00:00:00+0.005
2026-02-16 20:00:00+0.005
2026-02-16 16:00:00+0.005
2026-02-16 12:00:00+0.005
2026-02-16 08:00:00+0.005
2026-02-16 04:00:00+0.005
2026-02-16 00:00:00-0.0386
2026-02-15 20:00:00-0.018
2026-02-15 16:00:00-0.0205
2026-02-15 12:00:00-0.017
2026-02-15 08:00:00+0.005
2026-02-15 04:00:00+0.005
2026-02-15 00:00:00+0.005
2026-02-14 20:00:00+0.004
2026-02-14 16:00:00+0.005
2026-02-14 12:00:00+0.005
2026-02-14 08:00:00+0.005
2026-02-14 04:00:00+0.005
2026-02-14 00:00:00+0.005
2026-02-13 20:00:00+0.005
2026-02-13 16:00:00+0.005
2026-02-13 12:00:00+0.005
2026-02-13 08:00:00+0.005
2026-02-13 04:00:00-0.0285
2026-02-13 00:00:00+0.005
2026-02-12 20:00:00+0.005
2026-02-12 16:00:00+0.005
2026-02-12 12:00:00+0.005
2026-02-12 08:00:00-0.0121
2026-02-12 04:00:00+0.005
2026-02-12 00:00:00+0.005
2026-02-11 20:00:00+0.005
2026-02-11 16:00:00+0.005
2026-02-11 12:00:00+0.005
2026-02-11 08:00:00+0.005
2026-02-11 04:00:00+0.005
2026-02-11 00:00:00+0.005
2026-02-10 20:00:00+0.005
2026-02-10 16:00:00+0.005
2026-02-10 12:00:00+0.005
2026-02-10 08:00:00+0.005
2026-02-10 04:00:00+0.005
2026-02-10 00:00:00+0.005
2026-02-09 20:00:00+0.005
2026-02-09 16:00:00+0.005
2026-02-09 12:00:00+0.005
2026-02-09 08:00:00+0.005
2026-02-09 04:00:00+0.005
2026-02-09 00:00:00+0.005
2026-02-08 20:00:00+0.005
2026-02-08 16:00:00+0.005
2026-02-08 12:00:00+0.005
2026-02-08 08:00:00+0.005
2026-02-08 04:00:00+0.005
2026-02-08 00:00:00+0.005
2026-02-07 20:00:00-0.011
2026-02-07 16:00:00+0.005
2026-02-07 12:00:00+0.0037
2026-02-07 08:00:00+0.005
2026-02-07 04:00:00+0.005
2026-02-07 00:00:00+0.005
2026-02-06 20:00:00+0.005
2026-02-06 16:00:00+0.005
2026-02-06 12:00:00+0.005
2026-02-06 08:00:00-0.0107
2026-02-06 04:00:00+0.005
2026-02-06 00:00:00+0.005
2026-02-05 20:00:00+0.005
2026-02-05 16:00:00+0.005
2026-02-05 12:00:00+0.005
2026-02-05 08:00:00+0.005
2026-02-05 04:00:00+0.005
2026-02-05 00:00:00+0.005
2026-02-04 20:00:00+0.005
2026-02-04 16:00:00+0.005
2026-02-04 12:00:00+0.005
2026-02-04 08:00:00+0.005
2026-02-04 04:00:00+0.0021
2026-02-04 00:00:00+0.0044
2026-02-03 20:00:00+0.005
2026-02-03 16:00:00+0.005
2026-02-03 12:00:00+0.005
2026-03-21 08:00:00+0.005
2026-03-21 04:00:00+0.005
2026-03-21 00:00:00+0.005
2026-03-20 20:00:00+0.005
2026-03-20 16:00:00+0.005
2026-03-20 12:00:00+0.005
2026-03-20 08:00:00+0.005
2026-03-20 04:00:00+0.005
2026-03-20 00:00:00+0.005
2026-03-19 20:00:00+0.005
2026-03-19 16:00:00+0.005
2026-03-19 12:00:00+0.005
2026-03-19 08:00:00+0.005
2026-03-19 04:00:00+0.005
2026-03-19 00:00:00+0.005
2026-03-18 20:00:00+0.005
2026-03-18 16:00:00+0.005
2026-03-18 12:00:00+0.005
2026-03-18 08:00:00+0.005
2026-03-18 04:00:00+0.005
2026-03-18 00:00:00+0.005
2026-03-17 20:00:00+0.005
2026-03-17 16:00:00+0.005
2026-03-17 12:00:00+0.005
2026-03-17 08:00:00+0.005
2026-03-17 04:00:00+0.005
2026-03-17 00:00:00+0.005
2026-03-16 20:00:00+0.005
2026-03-16 16:00:00+0.005
2026-03-16 12:00:00+0.005
2026-03-16 08:00:00+0.005
2026-03-16 04:00:00+0.005
2026-03-16 00:00:00+0.005
2026-03-15 20:00:00+0.005
2026-03-15 16:00:00+0.005
2026-03-15 12:00:00+0.005
2026-03-15 08:00:00+0.005
Сумма за все время +0.0649 -0.0511 +0.069054 -0.7342 +0.185 0