| Фьючерсная цена SXT/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.01732 | 0.01735 | 0.01734 | — | 0.0174 | — | |
| Спот цена SXT/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.01738 | 0.01738 | 0.01737 | — | 0.0174 | — | |
| Ставка финансирования SXT/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳1:12 | KuCoin ⏳1:12 | Bybit ⏳1:12 | Gate.io ⏳— | WhiteBIT ⏳1:12 | HTX ⏳— | |
| +0.005 | -0.0531 | +0.005 | — | +0.005 | — | |
| История финансирования (за все время) SXT/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-03-21 08:00:00+0.005 2026-03-21 04:00:00+0.005 2026-03-21 00:00:00+0.005 2026-03-20 20:00:00+0.005 2026-03-20 16:00:00+0.005 2026-03-20 12:00:00+0.0049 2026-03-20 08:00:00+0.0014 2026-03-20 04:00:00+0.005 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00+0.005 2026-03-19 16:00:00+0.0049 2026-03-19 12:00:00+0.0047 2026-03-19 08:00:00-0.0001 2026-03-19 04:00:00+0.005 2026-03-19 00:00:00+0.005 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00-0.0028 2026-03-18 12:00:00+0.0033 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.0032 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.0001 2026-03-17 16:00:00+0.0034 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00+0.0023 2026-03-17 04:00:00-0.013 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.0025 2026-03-16 16:00:00+0.0049 2026-03-16 12:00:00+0.0001 2026-03-16 08:00:00+0.0044 2026-03-16 04:00:00+0.0022 2026-03-16 00:00:00+0.0047 2026-03-15 20:00:00+0.0036 2026-03-15 16:00:00-0.022 2026-03-15 12:00:00-0.0096 2026-03-15 08:00:00-0.0132 |
2026-03-21 08:00:00-0.0531 2026-03-21 04:00:00-0.0628 2026-03-21 00:00:00-0.0072 2026-03-20 20:00:00-0.0001 2026-03-20 16:00:00+0.0663 2026-03-20 12:00:00-0.015 2026-03-20 08:00:00-0.0207 2026-03-20 04:00:00+0.0218 2026-03-20 00:00:00-0.0003 2026-03-19 20:00:000 2026-03-19 16:00:00-0.0638 2026-03-19 12:00:00+0.0464 2026-03-19 08:00:00-0.0137 2026-03-19 04:00:00-0.0404 2026-03-19 00:00:00+0.0115 2026-03-18 20:00:00+0.0026 2026-03-18 16:00:00-0.0805 2026-03-18 12:00:00-0.0319 2026-03-18 08:00:00+0.0817 2026-03-18 04:00:00+0.0268 2026-03-18 00:00:00-0.0138 2026-03-17 20:00:00+0.0014 2026-03-17 16:00:00-0.0089 2026-03-17 12:00:00+0.0234 2026-03-17 08:00:00+0.0536 2026-03-17 04:00:00-0.0374 2026-03-17 00:00:00+0.0304 2026-03-16 20:00:00-0.0103 2026-03-16 16:00:00+0.0223 2026-03-16 12:00:00+0.0453 2026-03-16 08:00:00+0.0019 2026-03-16 04:00:00+0.0525 2026-03-16 00:00:00-0.005 2026-03-15 20:00:00-0.033 2026-03-15 16:00:00+0.049 2026-03-15 12:00:00-0.0512 2026-03-15 08:00:00-0.0389 |
2026-03-21 08:00:00+0.005 2026-03-21 04:00:00+0.005 2026-03-21 00:00:00+0.005 2026-03-20 20:00:00+0.005 2026-03-20 16:00:00+0.005 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00-0.001254 2026-03-20 04:00:00+0.005 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00+0.005 2026-03-19 16:00:00+0.005 2026-03-19 12:00:00+0.005 2026-03-19 08:00:00+0.005 2026-03-19 04:00:00+0.005 2026-03-19 00:00:00+0.005 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00+0.005 2026-03-18 12:00:00+0.005 2026-03-18 08:00:00+0.010036 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00-0.015737 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00+0.004532 2026-03-17 04:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00+0.005 2026-03-16 12:00:00-0.004172 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00-0.043195 2026-03-15 12:00:00+0.005 2026-03-15 08:00:00-0.031156 |
2026-03-06 12:00:00+0.005 2026-03-06 08:00:00+0.005 2026-03-06 04:00:00+0.005 2026-03-06 00:00:00+0.005 2026-03-05 20:00:00+0.005 2026-03-05 16:00:00+0.005 2026-03-05 12:00:00+0.005 2026-03-05 08:00:00+0.005 2026-03-05 04:00:00+0.005 2026-03-05 00:00:00+0.005 2026-03-04 20:00:00+0.005 2026-03-04 16:00:00+0.005 2026-03-04 12:00:00+0.005 2026-03-04 08:00:00+0.005 2026-03-04 04:00:00+0.005 2026-03-04 00:00:00+0.005 2026-03-03 20:00:00+0.005 2026-03-03 16:00:00+0.005 2026-03-03 12:00:00+0.005 2026-03-03 08:00:00+0.005 2026-03-03 04:00:00-0.0202 2026-03-03 00:00:00+0.005 2026-03-02 20:00:00+0.005 2026-03-02 16:00:00+0.005 2026-03-02 12:00:00+0.005 2026-03-01 08:00:00+0.005 2026-03-01 04:00:00+0.005 2026-03-01 00:00:00+0.005 2026-02-28 20:00:00+0.005 2026-02-28 16:00:00+0.0024 2026-02-28 12:00:00+0.005 2026-02-28 08:00:00+0.005 2026-02-28 04:00:00+0.0036 2026-02-28 00:00:00+0.005 2026-02-27 20:00:00+0.001 2026-02-27 16:00:00+0.005 2026-02-27 12:00:00+0.005 2026-02-27 08:00:00+0.005 2026-02-27 04:00:00+0.005 2026-02-27 00:00:00+0.005 2026-02-26 20:00:00+0.005 2026-02-26 16:00:00+0.005 2026-02-26 12:00:00+0.005 2026-02-26 08:00:00-0.0471 2026-02-26 04:00:00-0.0179 2026-02-26 00:00:00-0.0107 2026-02-25 20:00:00+0.005 2026-02-25 16:00:00+0.005 2026-02-25 12:00:00+0.005 2026-02-25 08:00:00+0.005 2026-02-25 04:00:00+0.005 2026-02-25 00:00:00+0.005 2026-02-24 20:00:00+0.005 2026-02-24 16:00:00-0.0938 2026-02-24 12:00:00-0.0627 2026-02-24 08:00:00-0.3857 2026-02-24 04:00:00-0.2724 2026-02-24 00:00:00-0.4734 2026-02-23 20:00:00+0.005 2026-02-23 16:00:00+0.005 2026-02-23 12:00:00+0.005 2026-02-23 08:00:00+0.005 2026-02-23 04:00:00+0.005 2026-02-23 00:00:00+0.005 2026-02-22 20:00:00+0.005 2026-02-22 16:00:00+0.005 2026-02-22 12:00:00+0.005 2026-02-22 08:00:00+0.005 2026-02-22 04:00:00+0.005 2026-02-22 00:00:00+0.005 2026-02-21 20:00:00+0.005 2026-02-21 16:00:00+0.005 2026-02-21 12:00:00+0.005 2026-02-21 08:00:00+0.005 2026-02-21 04:00:00+0.005 2026-02-21 00:00:00+0.005 2026-02-20 20:00:00+0.005 2026-02-20 16:00:00+0.005 2026-02-20 12:00:00+0.005 2026-02-20 08:00:00+0.005 2026-02-20 04:00:00+0.005 2026-02-20 00:00:00+0.005 2026-02-19 20:00:00+0.005 2026-02-19 16:00:00+0.005 2026-02-19 12:00:00+0.005 2026-02-19 08:00:00+0.005 2026-02-19 04:00:00+0.005 2026-02-19 00:00:00+0.005 2026-02-18 20:00:00+0.005 2026-02-18 16:00:00+0.005 2026-02-18 12:00:00+0.005 2026-02-18 08:00:00+0.005 2026-02-18 04:00:00+0.005 2026-02-18 00:00:00+0.005 2026-02-17 20:00:00+0.005 2026-02-17 16:00:00+0.005 2026-02-17 12:00:00+0.005 2026-02-17 08:00:00+0.005 2026-02-17 04:00:00+0.0049 2026-02-17 00:00:00+0.005 2026-02-16 20:00:00+0.005 2026-02-16 16:00:00+0.005 2026-02-16 12:00:00+0.005 2026-02-16 08:00:00+0.005 2026-02-16 04:00:00+0.005 2026-02-16 00:00:00-0.0386 2026-02-15 20:00:00-0.018 2026-02-15 16:00:00-0.0205 2026-02-15 12:00:00-0.017 2026-02-15 08:00:00+0.005 2026-02-15 04:00:00+0.005 2026-02-15 00:00:00+0.005 2026-02-14 20:00:00+0.004 2026-02-14 16:00:00+0.005 2026-02-14 12:00:00+0.005 2026-02-14 08:00:00+0.005 2026-02-14 04:00:00+0.005 2026-02-14 00:00:00+0.005 2026-02-13 20:00:00+0.005 2026-02-13 16:00:00+0.005 2026-02-13 12:00:00+0.005 2026-02-13 08:00:00+0.005 2026-02-13 04:00:00-0.0285 2026-02-13 00:00:00+0.005 2026-02-12 20:00:00+0.005 2026-02-12 16:00:00+0.005 2026-02-12 12:00:00+0.005 2026-02-12 08:00:00-0.0121 2026-02-12 04:00:00+0.005 2026-02-12 00:00:00+0.005 2026-02-11 20:00:00+0.005 2026-02-11 16:00:00+0.005 2026-02-11 12:00:00+0.005 2026-02-11 08:00:00+0.005 2026-02-11 04:00:00+0.005 2026-02-11 00:00:00+0.005 2026-02-10 20:00:00+0.005 2026-02-10 16:00:00+0.005 2026-02-10 12:00:00+0.005 2026-02-10 08:00:00+0.005 2026-02-10 04:00:00+0.005 2026-02-10 00:00:00+0.005 2026-02-09 20:00:00+0.005 2026-02-09 16:00:00+0.005 2026-02-09 12:00:00+0.005 2026-02-09 08:00:00+0.005 2026-02-09 04:00:00+0.005 2026-02-09 00:00:00+0.005 2026-02-08 20:00:00+0.005 2026-02-08 16:00:00+0.005 2026-02-08 12:00:00+0.005 2026-02-08 08:00:00+0.005 2026-02-08 04:00:00+0.005 2026-02-08 00:00:00+0.005 2026-02-07 20:00:00-0.011 2026-02-07 16:00:00+0.005 2026-02-07 12:00:00+0.0037 2026-02-07 08:00:00+0.005 2026-02-07 04:00:00+0.005 2026-02-07 00:00:00+0.005 2026-02-06 20:00:00+0.005 2026-02-06 16:00:00+0.005 2026-02-06 12:00:00+0.005 2026-02-06 08:00:00-0.0107 2026-02-06 04:00:00+0.005 2026-02-06 00:00:00+0.005 2026-02-05 20:00:00+0.005 2026-02-05 16:00:00+0.005 2026-02-05 12:00:00+0.005 2026-02-05 08:00:00+0.005 2026-02-05 04:00:00+0.005 2026-02-05 00:00:00+0.005 2026-02-04 20:00:00+0.005 2026-02-04 16:00:00+0.005 2026-02-04 12:00:00+0.005 2026-02-04 08:00:00+0.005 2026-02-04 04:00:00+0.0021 2026-02-04 00:00:00+0.0044 2026-02-03 20:00:00+0.005 2026-02-03 16:00:00+0.005 2026-02-03 12:00:00+0.005 |
2026-03-21 08:00:00+0.005 2026-03-21 04:00:00+0.005 2026-03-21 00:00:00+0.005 2026-03-20 20:00:00+0.005 2026-03-20 16:00:00+0.005 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00+0.005 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00+0.005 2026-03-19 16:00:00+0.005 2026-03-19 12:00:00+0.005 2026-03-19 08:00:00+0.005 2026-03-19 04:00:00+0.005 2026-03-19 00:00:00+0.005 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00+0.005 2026-03-18 12:00:00+0.005 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00+0.005 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 12:00:00+0.005 2026-03-15 08:00:00+0.005 |
— | |
| Сумма за все время | +0.0649 | -0.0511 | +0.069054 | -0.7342 | +0.185 | 0 |