| Фьючерсная цена TAO/USD1 | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 212 | — | — | — | — | — | |
| Спот цена TAO/USD1 | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Ставка финансирования TAO/USD1 | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳3:39 | KuCoin ⏳— | Bybit ⏳— | Gate.io ⏳— | WhiteBIT ⏳— | HTX ⏳— | |
| +0.0027 | — | — | — | — | — | |
| История финансирования (за все время) TAO/USD1 | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-06-27 16:00:00+0.0027 2026-06-27 12:00:00+0.0041 2026-06-27 08:00:00+0.0057 2026-06-27 04:00:00+0.0074 2026-06-27 00:00:00+0.0132 2026-06-26 20:00:00-0.02 2026-06-26 16:00:00+0.0112 2026-06-26 12:00:00+0.0059 2026-06-26 08:00:00-0.0011 2026-06-26 04:00:00+0.0141 2026-06-26 00:00:00-0.0003 2026-06-25 20:00:00-0.02 2026-06-25 16:00:00+0.0142 2026-06-25 12:00:00+0.0066 2026-06-25 08:00:00+0.0147 2026-06-25 04:00:00-0.0041 2026-06-25 00:00:00+0.0085 2026-06-24 20:00:00-0.02 2026-06-24 16:00:00+0.014 2026-06-24 12:00:00+0.0128 2026-06-24 08:00:00+0.0114 2026-06-24 04:00:00+0.012 2026-06-24 00:00:00+0.0118 2026-06-23 20:00:00-0.02 2026-06-23 16:00:00-0.0113 2026-06-23 12:00:00+0.014 2026-06-23 08:00:00-0.02 2026-06-23 04:00:00-0.0187 2026-06-23 00:00:00-0.0062 2026-06-22 20:00:00+0.0057 2026-06-22 16:00:00+0.0112 2026-06-22 12:00:00+0.0124 2026-06-22 08:00:00-0.02 2026-06-22 04:00:00-0.02 2026-06-22 00:00:00-0.02 2026-06-21 20:00:00+0.012 2026-06-21 16:00:00-0.02 2026-06-21 12:00:00-0.02 2026-06-21 08:00:00-0.02 2026-06-21 04:00:00+0.0122 2026-06-21 00:00:00+0.0146 2026-06-20 20:00:00-0.02 2026-06-20 16:00:00-0.0196 2026-06-20 12:00:00+0.0132 2026-06-20 08:00:00+0.0118 2026-06-20 04:00:00-0.02 2026-06-20 00:00:00-0.02 2026-06-19 20:00:00+0.0145 2026-06-19 16:00:00-0.02 2026-06-19 12:00:00+0.0148 2026-06-19 08:00:00-0.02 2026-06-19 04:00:00+0.0133 2026-06-19 00:00:00-0.02 2026-06-18 20:00:00+0.0113 2026-06-18 16:00:00-0.0139 2026-06-18 12:00:00-0.0142 2026-06-18 08:00:00-0.0139 2026-06-18 04:00:00+0.0122 2026-06-18 00:00:00+0.0121 2026-06-17 20:00:00-0.02 2026-06-17 16:00:00+0.0133 2026-06-17 12:00:00+0.0149 2026-06-17 08:00:00+0.0046 2026-06-17 04:00:00-0.02 2026-06-17 00:00:00+0.013 2026-06-16 20:00:00-0.02 2026-06-16 16:00:00-0.02 2026-06-16 12:00:00-0.02 2026-06-16 08:00:00-0.02 2026-06-16 04:00:00+0.0124 2026-06-16 00:00:00-0.0161 2026-06-15 20:00:00+0.0134 2026-06-16 00:00:000 2026-06-15 20:00:00-0.02 2026-06-15 16:00:00+0.0112 2026-06-15 12:00:00+0.0117 2026-06-15 08:00:00-0.02 2026-06-15 04:00:00-0.02 2026-06-15 00:00:00+0.0122 2026-06-14 20:00:00+0.0132 2026-06-14 16:00:00+0.0134 2026-06-14 12:00:00+0.02 2026-06-14 08:00:00+0.02 2026-06-14 04:00:00+0.02 2026-06-14 00:00:00-0.0132 2026-06-13 20:00:00-0.0129 2026-06-13 16:00:00-0.0123 2026-06-13 12:00:00+0.02 2026-06-13 08:00:00-0.0115 2026-06-13 04:00:00+0.0098 2026-06-13 00:00:00+0.02 2026-06-12 20:00:00+0.02 2026-06-12 16:00:00+0.02 2026-06-12 12:00:00-0.0138 2026-06-12 08:00:00+0.02 2026-06-12 04:00:00+0.0098 2026-06-12 00:00:00-0.0136 2026-06-11 20:00:00-0.0132 2026-06-11 16:00:00-0.0119 2026-06-11 12:00:00-0.0138 2026-06-11 08:00:00+0.02 2026-06-11 04:00:00-0.0127 2026-06-11 00:00:00+0.02 2026-06-10 20:00:00-0.0147 2026-06-10 16:00:00-0.0129 2026-06-10 12:00:00+0.02 2026-06-10 08:00:00-0.0143 2026-06-10 04:00:00+0.0104 2026-06-10 00:00:00+0.02 2026-06-09 20:00:00-0.0117 2026-06-09 16:00:00-0.0129 2026-06-09 12:00:00+0.02 2026-06-09 08:00:00+0.02 2026-06-09 04:00:00-0.0149 2026-06-09 00:00:00-0.0144 2026-06-08 20:00:00+0.02 2026-06-09 00:00:000 2026-06-08 20:00:00+0.018 2026-06-09 00:00:000 2026-06-08 20:00:00+0.02 2026-06-09 00:00:000 2026-06-08 20:00:00+0.02 2026-06-09 00:00:000 2026-06-08 20:00:00-0.0002 2026-06-08 16:00:00+0.02 2026-06-08 12:00:00-0.0144 2026-06-08 08:00:00+0.0115 2026-06-08 04:00:00+0.02 2026-06-08 00:00:00+0.02 2026-06-07 20:00:00-0.0133 2026-06-07 16:00:00-0.0123 2026-06-07 12:00:00-0.013 2026-06-07 08:00:00-0.012 2026-06-07 04:00:00+0.0026 2026-06-07 00:00:00+0.0146 2026-06-06 20:00:00-0.004 2026-06-06 16:00:00+0.0124 2026-06-06 12:00:00-0.02 2026-06-06 08:00:00+0.0138 2026-06-06 04:00:00-0.02 2026-06-06 00:00:00-0.02 2026-06-05 20:00:00-0.02 2026-06-05 16:00:00+0.0123 2026-06-05 12:00:00+0.0116 2026-06-05 08:00:00-0.02 2026-06-05 04:00:00-0.02 2026-06-05 00:00:00-0.02 2026-06-04 20:00:00-0.02 2026-06-04 16:00:00-0.02 2026-06-04 12:00:00-0.02 2026-06-04 08:00:00-0.02 2026-06-04 04:00:00+0.0131 2026-06-04 00:00:00+0.02 2026-06-03 20:00:00+0.0065 2026-06-03 16:00:00+0.02 2026-06-03 12:00:00+0.0081 2026-06-03 08:00:00-0.0126 2026-06-03 04:00:00-0.0125 2026-06-03 00:00:00-0.0143 2026-06-02 20:00:00+0.02 2026-06-02 16:00:00+0.02 2026-06-02 12:00:00+0.02 2026-06-02 08:00:00-0.0146 2026-06-02 04:00:00-0.0117 2026-06-02 00:00:00+0.02 2026-06-01 20:00:00+0.02 2026-06-01 16:00:00+0.0008 2026-06-01 12:00:00-0.0103 2026-06-01 08:00:00-0.0071 2026-06-01 04:00:00+0.0066 2026-06-01 00:00:00-0.0115 2026-05-31 20:00:00+0.0035 2026-05-31 16:00:00+0.0005 2026-05-31 12:00:00-0.0054 2026-05-31 08:00:00-0.0064 2026-05-31 04:00:00-0.0117 2026-05-31 00:00:00-0.014 2026-05-30 20:00:00-0.0126 2026-05-30 16:00:00+0.02 2026-05-30 12:00:00-0.0138 2026-05-30 08:00:00-0.0136 2026-05-30 04:00:00-0.0124 2026-05-30 00:00:00-0.0098 2026-05-29 20:00:00+0.0136 2026-05-29 16:00:00-0.0128 2026-05-29 12:00:00-0.0133 2026-05-29 08:00:00-0.0116 2026-05-29 04:00:00-0.0126 2026-05-29 00:00:00+0.02 2026-05-28 20:00:00-0.0117 2026-05-28 16:00:00-0.0146 2026-05-28 12:00:00-0.0134 2026-05-28 08:00:00+0.02 2026-05-28 04:00:00+0.02 2026-05-28 00:00:00+0.02 2026-05-27 20:00:00+0.0035 2026-05-28 00:00:000 2026-05-27 20:00:00-0.0109 2026-05-27 16:00:00-0.0138 2026-05-27 12:00:00-0.0132 2026-05-27 08:00:00-0.0119 2026-05-27 04:00:00+0.0049 2026-05-27 00:00:00-0.012 2026-05-26 20:00:00-0.0116 2026-05-26 16:00:00-0.012 2026-05-26 12:00:00-0.0127 2026-05-26 08:00:00+0.0057 2026-05-26 04:00:00-0.0047 2026-05-26 00:00:00-0.0113 2026-05-25 20:00:00+0.02 2026-05-25 16:00:00+0.02 2026-05-25 12:00:00-0.0126 2026-05-25 08:00:00-0.0128 2026-05-25 04:00:00+0.02 2026-05-25 00:00:00-0.0143 2026-05-24 20:00:00+0.02 2026-05-24 16:00:00+0.02 2026-05-24 12:00:00+0.02 2026-05-24 16:00:000 2026-05-24 12:00:00+0.02 2026-05-24 08:00:00-0.0135 2026-05-24 04:00:00-0.0124 2026-05-24 00:00:00-0.02 2026-05-23 20:00:00-0.0024 2026-05-23 16:00:00+0.02 2026-05-23 12:00:00+0.02 2026-05-23 08:00:00+0.02 2026-05-23 04:00:00+0.02 2026-05-23 00:00:00+0.02 2026-05-22 20:00:00-0.0025 2026-05-22 16:00:00-0.0142 2026-05-22 12:00:00+0.02 2026-05-22 08:00:00+0.02 2026-05-22 04:00:00+0.02 2026-05-22 00:00:00+0.02 2026-05-21 20:00:00+0.02 2026-05-21 16:00:00-0.0146 2026-05-21 12:00:00+0.02 2026-05-21 08:00:00+0.02 2026-05-21 04:00:00+0.0149 2026-05-21 00:00:00+0.02 2026-05-20 20:00:00-0.0121 2026-05-20 16:00:00-0.0116 2026-05-20 12:00:00+0.02 2026-05-20 08:00:00-0.0147 2026-05-20 04:00:00-0.0113 2026-05-20 00:00:00-0.0112 2026-05-19 20:00:00+0.02 2026-05-19 16:00:00+0.02 2026-05-19 12:00:00+0.02 2026-05-19 08:00:00-0.002 2026-05-19 04:00:00+0.02 2026-05-19 00:00:00+0.02 2026-05-18 20:00:00+0.02 2026-05-18 16:00:00+0.02 2026-05-18 12:00:00+0.0005 2026-05-18 08:00:00-0.0058 2026-05-18 04:00:00-0.0113 2026-05-18 00:00:00+0.02 2026-05-17 20:00:00-0.013 2026-05-17 16:00:00-0.0143 2026-05-17 12:00:00+0.02 2026-05-17 08:00:00+0.02 2026-05-17 04:00:00-0.0117 2026-05-17 00:00:00-0.0126 2026-05-16 20:00:00-0.0148 2026-05-16 16:00:00-0.0136 2026-05-16 12:00:00-0.0129 2026-05-16 08:00:00-0.0131 2026-05-16 04:00:00+0.02 2026-05-16 00:00:00+0.02 2026-05-15 20:00:00+0.02 2026-05-15 16:00:00-0.0122 2026-05-15 12:00:00-0.0136 2026-05-15 08:00:00-0.0128 2026-05-15 04:00:00+0.02 2026-05-15 00:00:00+0.02 2026-05-14 20:00:00+0.02 2026-05-14 16:00:00+0.02 2026-05-14 12:00:00+0.02 2026-05-14 08:00:00-0.0124 2026-05-14 04:00:00+0.02 2026-05-14 00:00:00+0.02 2026-05-13 20:00:00+0.02 2026-05-13 16:00:00-0.0122 2026-05-13 12:00:00+0.02 2026-05-13 08:00:00+0.02 2026-05-13 04:00:00-0.0018 2026-05-13 00:00:00+0.01 2026-05-12 20:00:00+0.0185 2026-05-12 16:00:00-0.0136 2026-05-12 12:00:00+0.02 2026-05-12 08:00:00-0.0128 2026-05-12 04:00:00+0.02 2026-05-12 00:00:00-0.0129 2026-05-11 20:00:00-0.0144 2026-05-11 16:00:00+0.02 2026-05-11 12:00:00-0.0112 2026-05-11 08:00:00+0.02 2026-05-11 04:00:00+0.02 2026-05-11 00:00:00+0.0072 2026-05-10 20:00:00+0.0175 2026-05-10 16:00:00+0.02 2026-05-10 12:00:00-0.0013 2026-05-10 08:00:00+0.02 2026-05-10 04:00:00+0.02 2026-05-10 00:00:00+0.0161 2026-05-09 20:00:00+0.02 2026-05-10 00:00:000 2026-05-09 20:00:00+0.02 2026-05-09 16:00:00+0.02 2026-05-09 12:00:00+0.0036 2026-05-09 08:00:00+0.0064 2026-05-09 04:00:00+0.0063 2026-05-09 00:00:00+0.02 2026-05-08 20:00:00-0.0048 2026-05-08 16:00:00-0.0055 2026-05-08 12:00:00+0.0106 2026-05-08 08:00:00+0.0156 2026-05-08 04:00:00+0.02 2026-05-08 00:00:00+0.02 2026-05-07 20:00:00-0.0082 2026-05-07 16:00:00-0.0061 2026-05-07 12:00:00+0.0171 2026-05-07 08:00:00+0.02 2026-05-07 04:00:00+0.02 2026-05-07 00:00:00+0.02 2026-05-06 20:00:00+0.02 2026-05-07 00:00:000 2026-05-06 20:00:00+0.02 2026-05-06 16:00:00+0.02 2026-05-06 12:00:00+0.0139 2026-05-06 08:00:00+0.0122 2026-05-06 04:00:00+0.0136 2026-05-06 00:00:00+0.0137 2026-05-05 20:00:00-0.0045 2026-05-05 16:00:00-0.0179 2026-05-05 12:00:00-0.02 2026-05-05 08:00:00-0.0151 2026-05-05 04:00:00-0.02 2026-05-05 00:00:00-0.02 2026-05-04 20:00:00-0.02 2026-05-04 16:00:00-0.02 2026-05-04 12:00:00+0.0118 2026-05-04 08:00:00+0.0024 2026-05-04 04:00:00-0.02 2026-05-04 00:00:00-0.02 2026-05-03 20:00:00+0.0149 2026-05-03 16:00:00-0.02 2026-05-03 12:00:00-0.02 2026-05-03 08:00:00-0.02 2026-05-03 04:00:00-0.0194 2026-05-03 00:00:00-0.02 2026-05-02 20:00:00+0.0114 2026-05-02 16:00:00+0.0145 2026-05-02 12:00:00-0.02 2026-05-02 08:00:00-0.0164 2026-05-02 04:00:00-0.02 2026-05-02 00:00:00-0.02 2026-05-01 20:00:00+0.0113 2026-05-01 16:00:00+0.0146 2026-05-01 12:00:00-0.0019 2026-05-01 08:00:00-0.0114 2026-05-01 04:00:00-0.0123 2026-05-01 00:00:00-0.02 2026-04-30 20:00:00+0.001 2026-04-30 16:00:00-0.0026 2026-04-30 12:00:00+0.0137 2026-04-30 08:00:00-0.0043 2026-04-30 04:00:00+0.0008 2026-04-30 00:00:00+0.02 2026-04-29 20:00:00+0.02 2026-04-29 16:00:00+0.0141 2026-04-29 12:00:00+0.009 2026-04-29 08:00:00+0.0127 2026-04-29 04:00:00+0.02 2026-04-29 00:00:00+0.0152 2026-04-28 20:00:00+0.0128 2026-04-28 16:00:00+0.012 2026-04-28 12:00:00+0.013 2026-04-28 08:00:00-0.0136 2026-04-28 04:00:00-0.02 2026-04-28 00:00:00-0.0122 2026-04-27 20:00:00-0.02 2026-04-27 16:00:00-0.02 2026-04-27 12:00:00-0.02 2026-04-27 08:00:00+0.0094 2026-04-27 04:00:00-0.014 2026-04-27 00:00:00+0.0019 2026-04-26 20:00:00-0.02 2026-04-26 16:00:00+0.013 2026-04-26 12:00:00+0.0134 2026-04-26 08:00:00+0.0138 2026-04-26 04:00:00+0.0147 2026-04-26 00:00:00-0.0007 2026-04-25 20:00:00+0.0119 2026-04-25 16:00:00-0.02 2026-04-25 12:00:00+0.014 2026-04-25 08:00:00+0.0117 2026-04-25 04:00:00+0.0107 2026-04-25 00:00:00+0.0137 2026-04-24 20:00:00+0.0117 2026-04-24 16:00:00+0.0138 2026-04-24 12:00:00+0.0142 2026-04-24 08:00:00+0.0138 2026-04-24 04:00:00+0.0135 2026-04-24 00:00:00+0.0128 2026-04-23 20:00:00+0.0142 2026-04-23 16:00:00+0.0124 2026-04-23 12:00:00+0.0086 2026-04-23 08:00:00+0.013 2026-04-23 04:00:00+0.02 2026-04-23 00:00:00-0.0139 2026-04-22 20:00:00-0.0055 2026-04-22 16:00:00-0.0148 2026-04-22 12:00:00+0.02 2026-04-22 08:00:00+0.02 2026-04-22 04:00:00+0.02 2026-04-22 00:00:00+0.0012 2026-04-21 20:00:00+0.0006 2026-04-21 16:00:00+0.0138 2026-04-21 12:00:00+0.0116 2026-04-21 08:00:00+0.012 2026-04-21 04:00:00+0.0141 2026-04-21 00:00:00+0.0132 2026-04-20 20:00:00+0.0117 2026-04-20 16:00:00+0.0131 2026-04-20 12:00:00+0.0136 2026-04-20 08:00:00-0.02 2026-04-20 04:00:00-0.02 2026-04-20 00:00:00-0.02 2026-04-19 20:00:00-0.02 2026-04-19 16:00:00-0.0121 2026-04-19 12:00:00+0.0135 2026-04-19 08:00:00+0.0136 2026-04-19 04:00:00-0.0124 2026-04-19 00:00:00+0.0149 2026-04-18 20:00:00-0.02 2026-04-18 16:00:00-0.02 2026-04-18 12:00:00+0.0112 2026-04-18 08:00:00-0.0057 2026-04-18 04:00:00+0.0131 2026-04-18 00:00:00+0.014 2026-04-17 20:00:00+0.0113 2026-04-17 16:00:00-0.02 2026-04-17 12:00:00+0.014 2026-04-17 08:00:00+0.0132 2026-04-17 04:00:00-0.02 2026-04-17 00:00:00+0.0114 2026-04-16 20:00:00+0.0123 2026-04-16 16:00:00-0.02 2026-04-16 12:00:00+0.0137 2026-04-16 08:00:00-0.02 2026-04-16 04:00:00-0.013 2026-04-16 00:00:00+0.0127 2026-04-15 20:00:00-0.02 2026-04-15 16:00:00-0.02 2026-04-15 12:00:00+0.0123 2026-04-15 08:00:00-0.02 2026-04-15 04:00:00+0.0123 2026-04-15 00:00:00-0.02 2026-04-14 20:00:00+0.0143 2026-04-14 16:00:00-0.014 2026-04-14 12:00:00+0.0129 2026-04-14 08:00:00-0.02 2026-04-14 04:00:00+0.0133 2026-04-14 00:00:00+0.0137 2026-04-13 20:00:00+0.0126 2026-04-13 16:00:00-0.02 2026-04-13 12:00:00+0.0127 2026-04-13 08:00:00+0.0113 2026-04-13 04:00:00+0.0144 2026-04-13 00:00:00+0.01 2026-04-12 20:00:00+0.0116 2026-04-12 16:00:00+0.0113 2026-04-12 12:00:00+0.0138 2026-04-12 08:00:00+0.0112 2026-04-12 04:00:00+0.0148 2026-04-12 00:00:00+0.02 2026-04-11 20:00:00+0.0124 2026-04-11 16:00:00+0.02 2026-04-11 12:00:00+0.0141 2026-04-11 08:00:00+0.0115 2026-04-11 04:00:00-0.02 2026-04-11 00:00:00+0.0127 2026-04-10 20:00:00-0.02 2026-04-10 16:00:00-0.02 2026-04-10 12:00:00-0.02 2026-04-10 08:00:00-0.02 2026-04-10 04:00:00-0.02 2026-04-10 00:00:00-0.02 2026-04-09 20:00:00+0.0136 2026-04-09 16:00:00+0.0144 2026-04-09 12:00:00-0.02 2026-04-09 08:00:00+0.0004 2026-04-09 04:00:00+0.02 2026-04-09 08:00:000 2026-04-09 00:00:000 2026-04-08 16:00:000 2026-04-08 08:00:000 2026-04-08 00:00:000 2026-04-07 16:00:000 2026-04-07 08:00:000 |
— | — | — | — | — | |
| Сумма за все время | +0.8465 | 0 | 0 | 0 | 0 | 0 |