| Фьючерсная цена TAO/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 271.98 | 272.19 | 272.02 | 271.9 | 272.3 | 271.885 | |
| Спот цена TAO/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 272.23 | 272.26 | — | 272.1 | 272.2 | — | |
| Ставка финансирования TAO/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳1:07 | KuCoin ⏳1:07 | Bybit ⏳1:07 | Gate.io ⏳1:07 | WhiteBIT ⏳1:07 | HTX ⏳1:07 | |
| -0.0085 | -0.0043 | +0.005 | -0.0003 | +0.005 | +0.005 | |
| История финансирования (за все время) TAO/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-03-21 08:00:00-0.0085 2026-03-21 04:00:00-0.0172 2026-03-21 00:00:00-0.019 2026-03-20 20:00:00+0.005 2026-03-20 16:00:00+0.0016 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00+0.005 2026-03-20 00:00:00-0.0248 2026-03-19 20:00:00+0.005 2026-03-19 16:00:00+0.005 2026-03-19 12:00:00+0.005 2026-03-19 08:00:00+0.005 2026-03-19 04:00:00+0.005 2026-03-19 00:00:00+0.0048 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00+0.005 2026-03-18 12:00:00+0.005 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.0015 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.0029 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00+0.0042 2026-03-17 08:00:00+0.0003 2026-03-17 04:00:00-0.0032 2026-03-17 00:00:00-0.0007 2026-03-16 20:00:00-0.0054 2026-03-16 16:00:00-0.0544 2026-03-16 12:00:00-0.075 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00-0.001 2026-03-16 00:00:00-0.021 2026-03-15 20:00:00-0.0451 2026-03-15 16:00:00-0.302 2026-03-15 12:00:00-0.0951 2026-03-15 08:00:00-0.048 |
2026-03-21 08:00:00-0.0043 2026-03-21 04:00:00-0.0111 2026-03-21 00:00:00-0.0088 2026-03-20 20:00:00+0.0265 2026-03-20 16:00:00+0.0034 2026-03-20 12:00:00+0.0171 2026-03-20 08:00:00-0.0055 2026-03-20 04:00:00+0.0023 2026-03-20 00:00:00+0.0008 2026-03-19 20:00:00+0.019 2026-03-19 16:00:00+0.0201 2026-03-19 12:00:00+0.0144 2026-03-19 08:00:00+0.0031 2026-03-19 04:00:00+0.0003 2026-03-19 00:00:00+0.0261 2026-03-18 20:00:00+0.0339 2026-03-18 16:00:00+0.0452 2026-03-18 12:00:00+0.0002 2026-03-18 08:00:00+0.0047 2026-03-18 04:00:00+0.0188 2026-03-18 00:00:00+0.0125 2026-03-17 20:00:00+0.0165 2026-03-17 16:00:00+0.0388 2026-03-17 12:00:00+0.0159 2026-03-17 08:00:00+0.0124 2026-03-17 04:00:00+0.0117 2026-03-17 00:00:00+0.0171 2026-03-16 20:00:00+0.0281 2026-03-16 16:00:00-0.0938 2026-03-16 12:00:00-0.0936 2026-03-16 08:00:00-0.0069 2026-03-16 04:00:00+0.0149 2026-03-16 00:00:00-0.1121 2026-03-15 20:00:00-0.0503 2026-03-15 16:00:00-0.3608 2026-03-15 12:00:00-0.2213 2026-03-15 08:00:00-0.1215 |
2026-03-21 08:00:00+0.005 2026-03-21 04:00:00+0.005 2026-03-21 00:00:00+0.005 2026-03-20 20:00:00+0.005 2026-03-20 16:00:00+0.005 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00+0.005 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00+0.005 2026-03-19 16:00:00+0.005 2026-03-19 12:00:00+0.005 2026-03-19 08:00:00+0.005 2026-03-19 04:00:00+0.005 2026-03-19 00:00:00+0.005 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00+0.005 2026-03-18 12:00:00+0.005 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.000302 2026-03-16 16:00:00-0.075371 2026-03-16 12:00:00-0.073151 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00-0.037 2026-03-15 20:00:00-0.078375 2026-03-15 16:00:00-0.514501 2026-03-15 12:00:00-0.110473 2026-03-15 08:00:00-0.07323 |
2026-03-21 08:00:00-0.0003 2026-03-21 04:00:00-0.0179 2026-03-21 00:00:00-0.0074 2026-03-20 20:00:00+0.005 2026-03-20 16:00:00+0.0036 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00+0.005 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00+0.005 2026-03-19 16:00:00+0.005 2026-03-19 12:00:00+0.005 2026-03-19 08:00:00+0.005 2026-03-19 04:00:00+0.005 2026-03-19 00:00:00+0.005 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00+0.005 2026-03-18 12:00:00+0.005 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00+0.005 2026-03-17 00:00:00-0.0059 2026-03-16 20:00:00+0.0022 2026-03-16 16:00:00-0.0844 2026-03-16 12:00:00-0.0573 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00-0.0707 2026-03-15 20:00:00-0.1014 2026-03-15 16:00:00-0.323 2026-03-15 12:00:00-0.1346 2026-03-15 08:00:00-0.0514 |
2026-03-21 08:00:00+0.005 2026-03-21 04:00:00+0.005 2026-03-21 00:00:00+0.005 2026-03-20 20:00:00+0.005 2026-03-20 16:00:00+0.005 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00+0.005 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00+0.005 2026-03-19 16:00:00+0.005 2026-03-19 12:00:00+0.005 2026-03-19 08:00:00+0.005 2026-03-19 04:00:00+0.005 2026-03-19 00:00:00+0.005 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00+0.005 2026-03-18 12:00:00+0.005 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00-0.032265 2026-03-16 12:00:00-0.005997 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00-0.04148 2026-03-15 16:00:00-0.346702 2026-03-15 12:00:00-0.100124 2026-03-15 08:00:00-0.061716 |
2026-03-21 08:00:00+0.005 2026-03-21 00:00:00+0.005 2026-03-20 16:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 00:00:00+0.005 2026-03-19 16:00:00+0.005 2026-03-19 08:00:00+0.005 2026-03-19 00:00:00+0.005 2026-03-18 16:00:00+0.005 2026-03-18 08:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 08:00:00+0.004544674217 2026-03-17 00:00:00+0.003688624357 2026-03-16 16:00:00-0.057161867788 2026-03-16 08:00:00+0.005 2026-03-16 00:00:00-0.074103188936 2026-03-15 16:00:00-0.298471404337 2026-03-15 08:00:00-0.039534232114 |
|
| Сумма за все время | -0.6251 | -0.6862 | -0.816799 | -0.7285 | -0.433284 | -0.396037394601 |