digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

TEAM/USDT
Обновлено: 2026-11-10 11:02:00 UTC

Фьючерсная цена TEAM/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
— — 154.22 154.67 — 154.615
Спот цена TEAM/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
— — — — — —
Ставка финансирования TEAM/USDT
MEXC ⏳— KuCoin ⏳— Bybit ⏳4:56 Gate.io ⏳4:56 WhiteBIT ⏳— HTX ⏳4:56
— — -0.220795 0 — 0
История финансирования (за все время) TEAM/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
— —
2026-11-10 16:00:00-0.218342
2026-11-10 08:00:000
2026-11-10 00:00:000
2026-11-09 16:00:00-0.121905
2026-11-09 08:00:000
2026-11-09 00:00:000
2026-11-08 16:00:000
2026-11-08 08:00:000
2026-11-08 00:00:000
2026-11-07 16:00:000
2026-11-07 08:00:000
2026-11-07 00:00:000
2026-11-06 16:00:000
2026-11-06 08:00:000
2026-11-06 00:00:000
2026-11-05 16:00:000
2026-11-05 08:00:000
2026-11-05 00:00:00+0.06473
2026-11-04 16:00:000
2026-11-04 08:00:000
2026-11-04 00:00:00+0.302078
2026-11-03 16:00:000
2026-11-03 08:00:000
2026-11-03 00:00:000
2026-11-02 16:00:00-0.113543
2026-11-02 08:00:000
2026-11-02 00:00:000
2026-11-01 16:00:000
2026-11-01 08:00:000
2026-11-01 00:00:000
2026-10-31 16:00:000
2026-10-31 08:00:000
2026-10-31 00:00:00-0.000223
2026-10-30 16:00:000
2026-10-30 08:00:000
2026-10-30 00:00:000
2026-10-29 16:00:000
2026-10-29 08:00:000
2026-10-29 00:00:000
2026-10-28 16:00:000
2026-10-28 08:00:000
2026-10-28 00:00:000
2026-10-27 16:00:000
2026-10-27 08:00:000
2026-10-27 00:00:00+0.043838
2026-10-26 16:00:000
2026-10-26 08:00:000
2026-10-26 00:00:000
2026-10-25 16:00:000
2026-10-25 08:00:000
2026-10-25 00:00:000
2026-10-24 16:00:000
2026-10-24 08:00:000
2026-10-24 00:00:000
2026-10-23 16:00:000
2026-10-23 08:00:000
2026-10-23 00:00:000
2026-10-22 16:00:000
2026-10-22 08:00:000
2026-10-22 00:00:000
2026-10-21 16:00:000
2026-10-21 08:00:000
2026-10-21 00:00:000
2026-10-20 16:00:000
2026-10-20 08:00:000
2026-10-20 00:00:000
2026-10-19 16:00:000
2026-10-19 08:00:000
2026-10-19 00:00:000
2026-10-18 16:00:000
2026-10-18 08:00:000
2026-10-18 00:00:000
2026-10-17 16:00:000
2026-10-17 08:00:000
2026-10-17 00:00:000
2026-10-16 16:00:000
2026-10-16 08:00:000
2026-10-16 00:00:000
2026-10-15 16:00:000
2026-10-15 08:00:000
2026-10-15 00:00:000
2026-10-14 16:00:000
2026-10-14 08:00:000
2026-10-14 00:00:000
2026-10-13 16:00:00+0.052571
2026-10-13 08:00:000
2026-10-13 00:00:000
2026-10-12 16:00:000
2026-10-12 08:00:000
2026-10-12 00:00:000
2026-10-11 16:00:000
2026-10-11 08:00:000
2026-10-11 00:00:000
2026-10-10 16:00:000
2026-10-10 08:00:000
2026-10-10 00:00:000
2026-10-09 16:00:000
2026-10-09 08:00:000
2026-10-09 00:00:000
2026-10-08 16:00:000
2026-10-08 08:00:000
2026-10-08 00:00:000
2026-10-07 16:00:000
2026-10-07 08:00:000
2026-10-07 00:00:000
2026-10-06 16:00:000
2026-10-06 08:00:000
2026-10-06 00:00:000
2026-10-05 16:00:000
2026-10-05 08:00:000
2026-10-05 00:00:000
2026-10-04 16:00:000
2026-10-04 08:00:000
2026-10-04 00:00:000
2026-10-03 16:00:000
2026-10-03 08:00:000
2026-10-03 00:00:000
2026-10-02 16:00:000
2026-10-02 08:00:000
2026-10-02 00:00:000
2026-10-01 16:00:000
2026-10-01 08:00:000
2026-10-01 00:00:000
2026-09-30 16:00:000
2026-09-30 08:00:000
2026-09-30 00:00:000
2026-09-29 16:00:000
2026-09-29 08:00:000
2026-09-29 00:00:000
2026-09-28 16:00:000
2026-09-28 08:00:000
2026-09-28 00:00:000
2026-09-27 16:00:000
2026-09-27 08:00:000
2026-09-27 00:00:000
2026-09-26 16:00:000
2026-09-26 08:00:000
2026-09-26 00:00:000
2026-09-25 16:00:000
2026-09-25 08:00:000
2026-09-25 00:00:000
2026-09-24 16:00:000
2026-09-24 08:00:000
2026-09-24 00:00:000
2026-09-23 16:00:000
2026-09-23 08:00:000
2026-09-23 00:00:000
2026-09-22 16:00:000
2026-09-22 08:00:000
2026-09-22 00:00:000
2026-09-21 16:00:000
2026-09-21 08:00:000
2026-09-21 00:00:000
2026-09-20 16:00:000
2026-09-20 08:00:000
2026-09-20 00:00:000
2026-09-19 16:00:000
2026-09-19 08:00:000
2026-09-19 00:00:000
2026-09-18 16:00:000
2026-09-18 08:00:000
2026-09-18 00:00:000
2026-09-17 16:00:000
2026-09-17 08:00:000
2026-09-17 00:00:000
2026-09-16 16:00:000
2026-09-16 08:00:000
2026-09-16 00:00:000
2026-09-15 16:00:000
2026-09-15 08:00:000
2026-09-15 00:00:000
2026-09-14 16:00:000
2026-09-14 08:00:000
2026-09-14 00:00:000
2026-09-13 16:00:000
2026-09-13 08:00:000
2026-09-13 00:00:000
2026-09-12 16:00:000
2026-09-12 08:00:000
2026-09-12 00:00:00-0.076786
2026-09-11 16:00:000
2026-09-11 08:00:00-0.22083
2026-09-11 00:00:00-0.000401
2026-09-10 16:00:00+0.024613
2026-09-10 08:00:000
2026-09-10 00:00:00+0.235264
2026-09-09 16:00:000
2026-09-09 08:00:00+0.137155
2026-09-09 00:00:00+0.104431
2026-09-08 16:00:00+0.037852
2026-09-08 08:00:00+0.185671
2026-09-08 00:00:000
2026-09-07 16:00:000
2026-09-07 08:00:000
2026-09-07 00:00:000
2026-09-06 16:00:000
2026-09-06 08:00:000
2026-09-06 00:00:000
2026-09-05 16:00:000
2026-09-05 08:00:000
2026-09-05 00:00:000
2026-09-04 16:00:000
2026-09-04 08:00:00+0.059651
2026-09-04 00:00:00+0.002548
2026-09-03 16:00:000
2026-11-10 16:00:000
2026-11-10 08:00:000
2026-11-10 00:00:000
2026-11-09 16:00:000
2026-11-09 08:00:000
2026-11-09 00:00:000
2026-11-08 16:00:000
2026-11-08 08:00:000
2026-11-08 00:00:000
2026-11-07 16:00:000
2026-11-07 08:00:000
2026-11-07 00:00:000
2026-11-06 16:00:000
2026-11-06 08:00:000
2026-11-06 00:00:000
2026-11-05 16:00:000
2026-11-05 08:00:000
2026-11-05 00:00:000
2026-11-04 16:00:000
2026-11-04 08:00:000
2026-11-04 00:00:00+0.02
2026-11-03 16:00:000
2026-11-03 08:00:000
2026-11-03 00:00:000
2026-11-02 16:00:00-0.0103
2026-11-02 08:00:000
2026-11-02 00:00:000
2026-11-01 16:00:000
2026-11-01 08:00:000
2026-11-01 00:00:000
2026-10-31 16:00:000
2026-10-31 08:00:000
2026-10-31 00:00:000
2026-10-30 16:00:000
2026-10-30 08:00:000
2026-10-30 00:00:000
2026-10-29 16:00:000
2026-10-29 08:00:00+0.02
2026-10-29 00:00:000
2026-10-28 16:00:000
2026-10-28 08:00:000
2026-10-28 00:00:000
2026-10-27 16:00:000
2026-10-27 08:00:000
2026-10-27 00:00:000
2026-10-26 16:00:000
2026-10-26 08:00:000
2026-10-26 00:00:000
2026-10-25 16:00:000
2026-10-25 08:00:000
2026-10-25 00:00:000
2026-10-24 16:00:000
2026-10-24 08:00:000
2026-10-24 00:00:000
2026-10-23 16:00:000
2026-10-23 08:00:000
2026-10-23 00:00:000
2026-10-22 16:00:000
2026-10-22 08:00:000
2026-10-22 00:00:000
2026-10-21 16:00:000
2026-10-21 08:00:000
2026-10-21 00:00:000
2026-10-20 16:00:000
2026-10-20 08:00:000
2026-10-20 00:00:000
2026-10-19 16:00:000
2026-10-19 08:00:000
2026-10-19 00:00:000
2026-10-18 16:00:000
2026-10-18 08:00:000
2026-10-18 00:00:000
2026-10-17 16:00:000
2026-10-17 08:00:000
2026-10-17 00:00:000
2026-10-16 16:00:000
2026-10-16 08:00:000
2026-10-16 00:00:000
2026-10-15 16:00:000
2026-10-15 08:00:000
2026-10-15 00:00:000
2026-10-14 16:00:000
2026-10-14 08:00:00+0.02
2026-10-14 00:00:000
2026-10-13 16:00:000
2026-10-13 08:00:000
2026-10-13 00:00:000
2026-10-12 16:00:000
2026-10-12 08:00:000
2026-10-12 00:00:000
2026-10-11 16:00:000
2026-10-11 08:00:000
2026-10-11 00:00:000
2026-10-10 16:00:000
2026-10-10 08:00:000
2026-10-10 00:00:000
2026-10-09 16:00:000
2026-10-09 08:00:000
2026-10-09 00:00:000
2026-10-08 16:00:000
2026-10-08 08:00:000
2026-10-08 00:00:000
2026-10-07 16:00:000
2026-10-07 08:00:000
2026-10-07 00:00:000
2026-10-06 16:00:000
2026-10-06 08:00:000
2026-10-06 00:00:000
2026-10-05 16:00:000
2026-10-05 08:00:000
2026-10-05 00:00:000
2026-10-04 16:00:000
2026-10-04 08:00:000
2026-10-04 00:00:000
2026-10-03 16:00:000
2026-10-03 08:00:00+0.0041
2026-10-03 00:00:000
2026-10-02 16:00:000
2026-10-02 08:00:000
2026-10-02 00:00:000
2026-10-01 16:00:000
2026-10-01 08:00:000
2026-10-01 00:00:000
2026-09-30 16:00:000
2026-09-30 08:00:000
2026-09-30 00:00:000
2026-09-29 16:00:000
2026-09-29 08:00:000
2026-09-29 00:00:000
2026-09-28 16:00:000
2026-09-28 08:00:000
2026-09-28 00:00:000
2026-09-27 16:00:000
2026-09-27 08:00:000
2026-09-27 00:00:000
2026-09-26 16:00:000
2026-09-26 08:00:000
2026-09-26 00:00:000
2026-09-25 16:00:000
2026-09-25 08:00:000
2026-09-25 00:00:000
2026-09-24 16:00:000
2026-09-24 08:00:000
2026-09-24 00:00:000
2026-09-23 16:00:000
2026-09-23 08:00:000
2026-09-23 00:00:000
2026-09-22 16:00:000
2026-09-22 08:00:000
2026-09-22 00:00:000
2026-09-21 16:00:000
2026-09-21 08:00:000
2026-09-21 00:00:000
2026-09-20 16:00:000
2026-09-20 08:00:000
2026-09-20 00:00:000
2026-09-19 16:00:000
2026-09-19 08:00:000
2026-09-19 00:00:000
2026-09-18 16:00:000
2026-09-18 08:00:000
2026-09-18 00:00:000
2026-09-17 16:00:000
2026-09-17 08:00:000
2026-09-17 00:00:000
2026-09-16 16:00:000
2026-09-16 08:00:000
2026-09-16 00:00:000
2026-09-15 16:00:000
2026-09-15 08:00:000
2026-09-15 00:00:000
2026-09-14 16:00:000
2026-09-14 08:00:00+0.02
2026-09-14 00:00:000
2026-09-13 16:00:000
2026-09-13 08:00:000
2026-09-13 00:00:000
2026-09-12 16:00:000
2026-09-12 08:00:000
2026-09-12 00:00:000
2026-09-11 16:00:000
2026-09-11 08:00:000
2026-09-11 00:00:000
2026-09-10 16:00:000
2026-09-10 08:00:000
2026-09-10 00:00:000
2026-09-09 16:00:000
2026-09-09 08:00:000
2026-09-09 00:00:000
2026-09-08 16:00:000
2026-09-08 08:00:000
2026-09-08 00:00:000
2026-09-07 16:00:00-0.0194
2026-09-07 08:00:000
2026-09-07 00:00:000
2026-09-06 16:00:00-0.0151
2026-09-06 08:00:000
2026-09-06 00:00:000
2026-09-05 16:00:000
2026-09-05 08:00:000
2026-09-05 00:00:000
2026-09-04 16:00:000
2026-09-04 08:00:000
2026-09-04 00:00:000
2026-09-03 16:00:000
2026-09-03 08:00:00+0.01
 —
2026-11-10 16:00:000
2026-11-10 08:00:000
2026-11-10 00:00:000
2026-11-09 16:00:000
2026-11-09 08:00:000
2026-11-09 00:00:000
2026-11-08 16:00:000
2026-11-08 08:00:000
2026-11-08 00:00:000
2026-11-07 16:00:000
2026-11-07 08:00:000
2026-11-07 00:00:000
2026-11-06 16:00:000
2026-11-06 08:00:000
2026-11-06 00:00:000
2026-11-05 16:00:000
2026-11-05 08:00:000
2026-11-05 00:00:000
2026-11-04 16:00:000
2026-11-04 08:00:000
2026-11-04 00:00:00+0.129238639669
2026-11-03 16:00:000
2026-11-03 08:00:000
2026-11-03 00:00:000
2026-11-02 16:00:000
2026-11-02 08:00:000
2026-11-02 00:00:000
2026-11-01 16:00:000
2026-11-01 08:00:000
2026-11-01 00:00:000
2026-10-31 16:00:000
2026-10-31 08:00:000
2026-10-31 00:00:000
2026-10-30 16:00:000
2026-10-30 08:00:000
2026-10-30 00:00:000
2026-10-29 16:00:000
2026-10-29 08:00:000
2026-10-29 00:00:000
2026-10-28 16:00:000
2026-10-28 08:00:000
2026-10-28 00:00:000
2026-10-27 16:00:000
2026-10-27 08:00:000
2026-10-27 00:00:000
2026-10-26 16:00:000
2026-10-26 08:00:000
2026-10-26 00:00:000
2026-10-25 16:00:000
2026-10-25 08:00:000
2026-10-25 00:00:000
2026-10-24 16:00:000
2026-10-24 08:00:000
2026-10-24 00:00:000
2026-10-23 16:00:000
2026-10-23 08:00:000
2026-10-23 00:00:000
2026-10-22 16:00:000
2026-10-22 08:00:000
2026-10-22 00:00:000
2026-10-21 16:00:000
2026-10-21 08:00:000
2026-10-21 00:00:000
2026-10-20 16:00:000
2026-10-20 08:00:000
2026-10-20 00:00:000
2026-10-19 16:00:000
2026-10-19 08:00:000
2026-10-19 00:00:000
2026-10-18 16:00:000
2026-10-18 08:00:000
2026-10-18 00:00:000
2026-10-17 16:00:000
2026-10-17 08:00:000
2026-10-17 00:00:000
2026-10-16 16:00:000
2026-10-16 08:00:000
2026-10-16 00:00:000
2026-10-15 16:00:000
2026-10-15 08:00:000
2026-10-15 00:00:000
2026-10-14 16:00:000
2026-10-14 08:00:000
2026-10-14 00:00:000
2026-10-13 16:00:000
2026-10-13 08:00:000
2026-10-13 00:00:000
2026-10-12 16:00:000
2026-10-12 08:00:000
2026-10-12 00:00:000
2026-10-11 16:00:000
2026-10-11 08:00:000
2026-10-11 00:00:000
2026-10-10 16:00:000
2026-10-10 08:00:000
2026-10-10 00:00:000
2026-10-09 16:00:000
2026-10-09 08:00:000
2026-10-09 00:00:000
2026-10-08 16:00:000
2026-10-08 08:00:000
2026-10-08 00:00:000
2026-10-07 16:00:000
2026-10-07 08:00:000
2026-10-07 00:00:000
2026-10-06 16:00:000
2026-10-06 08:00:000
2026-10-06 00:00:000
2026-10-05 16:00:000
2026-10-05 08:00:000
2026-10-05 00:00:000
2026-10-04 16:00:000
2026-10-04 08:00:000
2026-10-04 00:00:000
2026-10-03 16:00:000
2026-10-03 08:00:000
2026-10-03 00:00:000
2026-10-02 16:00:000
2026-10-02 08:00:000
2026-10-02 00:00:000
2026-10-01 16:00:000
2026-10-01 08:00:000
2026-10-01 00:00:000
2026-09-30 16:00:000
2026-09-30 08:00:000
2026-09-30 00:00:000
2026-09-29 16:00:000
2026-09-29 08:00:000
2026-09-29 00:00:000
2026-09-28 16:00:000
2026-09-28 08:00:000
2026-09-28 00:00:000
2026-09-27 16:00:000
2026-09-27 08:00:000
2026-09-27 00:00:000
2026-09-26 16:00:000
2026-09-26 08:00:000
2026-09-26 00:00:000
2026-09-25 16:00:000
2026-09-25 08:00:000
2026-09-25 00:00:000
2026-09-24 16:00:000
2026-09-24 08:00:000
2026-09-24 00:00:000
2026-09-23 16:00:000
2026-09-23 08:00:000
2026-09-23 00:00:000
2026-09-22 16:00:000
2026-09-22 08:00:000
2026-09-22 00:00:000
2026-09-21 16:00:000
2026-09-21 08:00:000
2026-09-21 00:00:000
2026-09-20 16:00:000
2026-09-20 08:00:000
2026-09-20 00:00:000
2026-09-19 16:00:000
2026-09-19 08:00:000
2026-09-19 00:00:000
2026-09-18 16:00:000
2026-09-18 08:00:000
2026-09-18 00:00:000
2026-09-17 16:00:000
2026-09-17 08:00:000
2026-09-17 00:00:000
2026-09-16 16:00:000
2026-09-16 08:00:000
2026-09-16 00:00:000
2026-09-15 16:00:000
2026-09-15 08:00:000
2026-09-15 00:00:000
2026-09-14 16:00:000
2026-09-14 08:00:000
2026-09-14 00:00:000
2026-09-13 16:00:000
2026-09-13 08:00:000
2026-09-13 00:00:000
2026-09-12 16:00:000
2026-09-12 08:00:000
2026-09-12 00:00:000
2026-09-11 16:00:000
2026-09-11 08:00:000
2026-09-11 00:00:000
2026-09-10 16:00:000
2026-09-10 08:00:000
2026-09-10 00:00:000
2026-09-09 16:00:000
2026-09-09 08:00:000
2026-09-09 00:00:000
2026-09-08 16:00:000
2026-09-08 08:00:000
2026-09-08 00:00:000
2026-09-07 16:00:000
2026-09-07 08:00:000
2026-09-07 00:00:000
2026-09-06 16:00:000
2026-09-06 08:00:000
2026-09-06 00:00:000
2026-09-05 16:00:000
2026-09-05 08:00:000
2026-09-05 00:00:000
2026-09-04 16:00:000
2026-09-04 08:00:000
2026-09-04 00:00:000
2026-09-03 16:00:000
2026-09-03 08:00:000
Сумма за все время 0 0 +0.498372 +0.0493 0 +0.129238639669