| Фьючерсная цена THE/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.1483 | 0.1486 | 0.14855 | 0.1484 | — | — | |
| Спот цена THE/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.1487 | — | — | 0.1484 | — | — | |
| Ставка финансирования THE/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳3:52 | KuCoin ⏳3:52 | Bybit ⏳3:52 | Gate.io ⏳3:52 | WhiteBIT ⏳— | HTX ⏳— | |
| -0.0095 | -0.0238 | +0.005 | +0.005 | — | — | |
| История финансирования (за все время) THE/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-03-21 12:00:00-0.0095 2026-03-21 08:00:00-0.0084 2026-03-21 04:00:00+0.005 2026-03-21 00:00:00+0.0043 2026-03-20 20:00:00+0.005 2026-03-20 16:00:00-0.0009 2026-03-20 12:00:00-0.003 2026-03-20 08:00:00-0.0586 2026-03-20 04:00:00-0.0616 2026-03-20 00:00:00-0.0467 2026-03-19 20:00:00-0.104 2026-03-19 16:00:00-0.2624 2026-03-19 12:00:00-0.1198 2026-03-19 08:00:00-0.4613 2026-03-19 04:00:00-0.4083 2026-03-19 00:00:00-0.0729 2026-03-18 20:00:00-0.0559 2026-03-18 16:00:00-0.0191 2026-03-18 12:00:00-0.0173 2026-03-18 08:00:00-0.027 2026-03-18 04:00:00-0.0055 2026-03-18 00:00:00-0.015 2026-03-17 20:00:00-0.0162 2026-03-17 16:00:00-0.0037 2026-03-17 12:00:00-0.0462 2026-03-17 08:00:00-0.1052 2026-03-17 04:00:00-0.0287 2026-03-17 00:00:00+0.0007 2026-03-16 20:00:00+0.0016 2026-03-16 16:00:00-0.0255 2026-03-16 12:00:00-0.0092 2026-03-16 08:00:00-0.0006 2026-03-16 04:00:00-0.0101 2026-03-16 00:00:00-0.0355 2026-03-15 20:00:00-0.0005 2026-03-15 16:00:00-0.0829 2026-03-15 12:00:00+0.005 2026-03-15 08:00:00+0.005 |
2026-03-21 12:00:00-0.0238 2026-03-21 08:00:00-0.0246 2026-03-21 04:00:00+0.0238 2026-03-21 00:00:00+0.0309 2026-03-20 20:00:00-0.0132 2026-03-20 16:00:00-0.0374 2026-03-20 12:00:00+0.0477 2026-03-20 08:00:00-0.1374 2026-03-20 04:00:00-0.1523 2026-03-20 00:00:00-0.0747 2026-03-19 20:00:00-0.0712 2026-03-19 16:00:00-0.3202 2026-03-19 12:00:00+0.0062 2026-03-19 08:00:00-0.43 2026-03-19 04:00:00-0.5997 2026-03-19 00:00:00-0.2287 2026-03-18 20:00:00-0.1995 2026-03-18 16:00:00-0.0058 2026-03-18 12:00:00+0.1183 2026-03-18 08:00:00+0.0805 2026-03-18 04:00:00+0.0717 2026-03-18 00:00:00+0.1177 2026-03-17 20:00:00-0.0126 2026-03-17 16:00:00-0.0046 2026-03-17 12:00:00-0.1077 2026-03-17 08:00:00-0.202 2026-03-17 04:00:00-0.0565 2026-03-17 00:00:00-0.007 2026-03-16 20:00:00-0.035 2026-03-16 16:00:00+0.0533 2026-03-16 12:00:00+0.1012 2026-03-16 08:00:00+0.0062 2026-03-16 04:00:00-0.0138 2026-03-16 00:00:00-0.0698 2026-03-15 20:00:00-0.0718 2026-03-15 16:00:00-1.0991 2026-03-15 12:00:00-0.0054 2026-03-15 08:00:00-0.0206 |
2026-03-21 12:00:00+0.005 2026-03-21 08:00:00+0.005 2026-03-21 04:00:00+0.005 2026-03-21 00:00:00+0.005 2026-03-20 20:00:00+0.005 2026-03-20 16:00:00+0.005 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00-0.026828 2026-03-20 04:00:00-0.030033 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00-0.005021 2026-03-19 16:00:00-0.258897 2026-03-19 12:00:00-0.112019 2026-03-19 08:00:00-0.414626 2026-03-19 04:00:00-0.557286 2026-03-19 00:00:00-0.121376 2026-03-18 20:00:00-0.037055 2026-03-18 16:00:00+0.005 2026-03-18 12:00:00+0.005 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00-0.016204 2026-03-17 08:00:00-0.141677 2026-03-17 04:00:00-0.041268 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00-0.042834 2026-03-16 12:00:00-0.01782 2026-03-16 08:00:00-0.024555 2026-03-16 04:00:00-0.01384 2026-03-16 00:00:00-0.089 2026-03-15 20:00:00-0.065281 2026-03-15 16:00:00-0.02957 2026-03-15 12:00:00+0.005 2026-03-15 08:00:00+0.005 |
2026-03-21 12:00:00+0.005 2026-03-21 08:00:00+0.005 2026-03-21 04:00:00+0.005 2026-03-21 00:00:00+0.005 2026-03-20 20:00:00+0.005 2026-03-20 16:00:00+0.005 2026-03-20 12:00:00-0.0106 2026-03-20 08:00:00-0.1239 2026-03-20 04:00:00-0.113 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00-0.1071 2026-03-19 16:00:00-0.1909 2026-03-19 12:00:00-0.0178 2026-03-19 08:00:00-0.3402 2026-03-19 04:00:00-0.3509 2026-03-19 00:00:00-0.123 2026-03-18 20:00:00-0.0374 2026-03-18 16:00:00-0.0305 2026-03-18 12:00:00-0.0168 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00-0.0028 2026-03-18 00:00:00-0.0085 2026-03-17 20:00:00-0.0017 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00-0.0801 2026-03-17 08:00:00-0.1415 2026-03-17 04:00:00-0.0047 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00-0.0336 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00-0.0179 2026-03-16 00:00:00-0.0446 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00-0.756 2026-03-15 12:00:00-0.0364 2026-03-15 08:00:00-0.0511 |
— | — | |
| Сумма за все время | -2.0949 | -3.3669 | -1.95019 | -2.571 | 0 | 0 |