| Фьючерсная цена TON/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 1.2634 | 1.2639 | 1.2626 | 1.263 | 1.264 | 1.263 | |
| Спот цена TON/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 1.264 | 1.2634 | 1.264 | 1.2634 | 1.264 | 1.2639 | |
| Ставка финансирования TON/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳1:12 | KuCoin ⏳1:12 | Bybit ⏳1:12 | Gate.io ⏳1:12 | WhiteBIT ⏳1:12 | HTX ⏳1:12 | |
| 0 | +0.0122 | +0.001491 | +0.005 | -0.008413 | +0.005 | |
| История финансирования (за все время) TON/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-03-21 08:00:000 2026-03-21 04:00:000 2026-03-21 00:00:000 2026-03-20 20:00:000 2026-03-20 16:00:000 2026-03-20 12:00:000 2026-03-20 08:00:000 2026-03-20 04:00:000 2026-03-20 00:00:000 2026-03-19 20:00:000 2026-03-19 16:00:000 2026-03-19 12:00:000 2026-03-19 08:00:000 2026-03-19 04:00:000 2026-03-19 00:00:000 2026-03-18 20:00:000 2026-03-18 16:00:000 2026-03-18 12:00:000 2026-03-18 08:00:000 2026-03-18 04:00:000 2026-03-18 00:00:000 2026-03-17 20:00:000 2026-03-17 16:00:000 2026-03-17 12:00:000 2026-03-17 08:00:000 2026-03-17 04:00:000 2026-03-17 00:00:000 2026-03-16 20:00:000 2026-03-16 16:00:000 2026-03-16 12:00:000 2026-03-16 08:00:000 2026-03-16 04:00:000 2026-03-16 00:00:000 2026-03-15 20:00:000 2026-03-15 16:00:000 2026-03-15 12:00:000 2026-03-15 08:00:000 |
2026-03-21 08:00:00+0.0122 2026-03-21 04:00:00+0.0146 2026-03-21 00:00:00+0.0092 2026-03-20 20:00:00-0.0083 2026-03-20 16:00:00-0.0263 2026-03-20 12:00:00-0.0182 2026-03-20 08:00:00-0.0068 2026-03-20 04:00:00+0.003 2026-03-20 00:00:00+0.0015 2026-03-19 20:00:00-0.017 2026-03-19 16:00:00-0.0133 2026-03-19 12:00:00-0.0187 2026-03-19 08:00:00-0.0072 2026-03-19 04:00:00+0.0112 2026-03-19 00:00:00+0.0188 2026-03-18 20:00:00+0.0058 2026-03-18 16:00:00-0.0075 2026-03-18 12:00:00-0.0019 2026-03-18 08:00:00+0.0259 2026-03-18 04:00:00+0.0308 2026-03-18 00:00:00+0.0125 2026-03-17 20:00:00+0.0035 2026-03-17 16:00:00+0.0005 2026-03-17 12:00:00+0.0098 2026-03-17 08:00:00+0.0069 2026-03-17 04:00:00-0.0066 2026-03-17 00:00:00+0.0235 2026-03-16 20:00:00+0.0176 2026-03-16 16:00:00+0.0159 2026-03-16 12:00:00+0.0102 2026-03-16 08:00:00+0.0255 2026-03-16 04:00:00+0.0193 2026-03-16 00:00:00+0.0191 2026-03-15 20:00:00-0.0004 2026-03-15 16:00:00-0.0001 2026-03-15 12:00:00+0.0103 2026-03-15 08:00:00+0.0054 |
2026-03-21 08:00:00+0.001491 2026-03-21 04:00:00+0.000909 2026-03-21 00:00:00+0.001827 2026-03-20 20:00:00+0.005 2026-03-20 16:00:00-0.004398 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00+0.005 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00-0.002853 2026-03-19 16:00:00+0.005 2026-03-19 12:00:00-0.019871 2026-03-19 08:00:00-0.011092 2026-03-19 04:00:00+0.003126 2026-03-19 00:00:00-0.005505 2026-03-18 20:00:00-0.010125 2026-03-18 16:00:00-0.014109 2026-03-18 12:00:00-0.00886 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.004886 2026-03-18 00:00:00-0.011934 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.003966 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00+0.005 2026-03-17 00:00:00-0.001936 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00+0.005 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00+0.004936 2026-03-15 20:00:00-0.001987 2026-03-15 16:00:000 2026-03-15 12:00:00-0.010636 2026-03-15 08:00:00-0.006359 |
2026-03-21 08:00:00+0.005 2026-03-21 04:00:00+0.004 2026-03-21 00:00:00-0.0057 2026-03-20 20:00:00-0.0081 2026-03-20 16:00:00+0.001 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00+0.005 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00-0.0175 2026-03-19 16:00:00+0.005 2026-03-19 12:00:00-0.0098 2026-03-19 08:00:00-0.0107 2026-03-19 04:00:00+0.005 2026-03-19 00:00:00-0.0121 2026-03-18 20:00:00-0.0035 2026-03-18 16:00:00-0.0088 2026-03-18 12:00:00-0.0068 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00-0.0129 2026-03-17 20:00:00-0.0105 2026-03-17 16:00:00-0.0081 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00+0.0038 2026-03-17 00:00:00+0.0046 2026-03-16 20:00:00+0.0047 2026-03-16 16:00:00+0.005 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00+0.0047 2026-03-15 16:00:00-0.0055 2026-03-15 12:00:00-0.0097 2026-03-15 08:00:00-0.0094 |
2026-03-21 08:00:00-0.008413 2026-03-21 04:00:00-0.014858 2026-03-21 00:00:00-0.00948 2026-03-20 20:00:00+0.000277 2026-03-20 16:00:00+0.005 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00+0.005 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00-0.005825 2026-03-19 16:00:00-0.012158 2026-03-19 12:00:00-0.031838 2026-03-19 08:00:00-0.02054 2026-03-19 04:00:00-0.014465 2026-03-19 00:00:00-0.023718 2026-03-18 20:00:00-0.022962 2026-03-18 16:00:00-0.038705 2026-03-18 12:00:00+0.005 2026-03-18 08:00:00+0.004439 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.002159 2026-03-16 16:00:00-0.002692 2026-03-16 12:00:00+0.003706 2026-03-16 08:00:00-0.003669 2026-03-16 04:00:00-0.00247 2026-03-16 00:00:00-0.001562 2026-03-15 20:00:00-0.003045 2026-03-15 16:00:00+0.005 2026-03-15 12:00:00+0.001949 2026-03-15 08:00:00+0.005 |
2026-03-21 08:00:00+0.005 2026-03-21 00:00:00+0.005 2026-03-20 16:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 00:00:00+0.005 2026-03-19 16:00:00+0.005 2026-03-19 08:00:00+0.005 2026-03-19 00:00:00+0.005 2026-03-18 16:00:00+0.005 2026-03-18 08:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 16:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 16:00:00-0.000600297216 2026-03-15 08:00:00+0.005 |
|
| Сумма за все время | 0 | +0.1807 | -0.008524 | -0.0363 | -0.12387 | +0.089399702784 |