| Фьючерсная цена TRX/USDC | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.32039 | — | — | — | — | — | |
| Спот цена TRX/USDC | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Ставка финансирования TRX/USDC | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳3:49 | KuCoin ⏳— | Bybit ⏳— | Gate.io ⏳— | WhiteBIT ⏳— | HTX ⏳— | |
| -0.0015 | — | — | — | — | — | |
| История финансирования (за все время) TRX/USDC | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-06-27 16:00:00-0.0015 2026-06-27 08:00:00+0.0024 2026-06-27 00:00:00-0.0072 2026-06-26 16:00:00-0.0155 2026-06-26 08:00:00-0.0053 2026-06-26 00:00:00-0.0023 2026-06-25 16:00:00-0.0088 2026-06-25 08:00:00+0.0065 2026-06-25 00:00:00+0.0097 2026-06-24 16:00:00-0.014 2026-06-24 08:00:00-0.006 2026-06-24 00:00:00-0.0073 2026-06-23 16:00:00+0.0075 2026-06-23 08:00:00-0.0044 2026-06-23 00:00:00+0.01 2026-06-22 16:00:00+0.0094 2026-06-22 08:00:00+0.0008 2026-06-22 00:00:00-0.0034 2026-06-21 16:00:00-0.0046 2026-06-21 08:00:00+0.0017 2026-06-21 00:00:00+0.0031 2026-06-20 16:00:00+0.01 2026-06-20 08:00:00-0.0051 2026-06-20 00:00:00+0.0019 2026-06-19 16:00:00-0.0034 2026-06-19 08:00:00-0.001 2026-06-19 00:00:00-0.0121 2026-06-18 16:00:00-0.0372 2026-06-18 08:00:00-0.0095 2026-06-18 00:00:00-0.0013 2026-06-17 16:00:00+0.0034 2026-06-17 08:00:00-0.0153 2026-06-17 00:00:00-0.0543 2026-06-16 16:00:00-0.0376 2026-06-16 08:00:00-0.0131 2026-06-16 00:00:00-0.0182 2026-06-15 16:00:00-0.0223 2026-06-15 08:00:00-0.0343 2026-06-15 00:00:00-0.0275 2026-06-14 16:00:00-0.0449 2026-06-14 08:00:00-0.0563 2026-06-14 00:00:00-0.0304 2026-06-13 16:00:00-0.0212 2026-06-13 08:00:00-0.0265 2026-06-13 00:00:00-0.0377 2026-06-12 16:00:00-0.0548 2026-06-12 08:00:00-0.0712 2026-06-12 00:00:00-0.1371 2026-06-11 16:00:00-0.0212 2026-06-11 08:00:00-0.0194 2026-06-11 00:00:00-0.0372 2026-06-10 16:00:00-0.0176 2026-06-10 08:00:00-0.0273 2026-06-10 00:00:00-0.0346 2026-06-09 16:00:00-0.0391 2026-06-09 08:00:00-0.0473 2026-06-09 00:00:00-0.0235 2026-06-08 16:00:00-0.0186 2026-06-08 08:00:00-0.0216 2026-06-08 00:00:00-0.0366 2026-06-07 16:00:00-0.0272 2026-06-07 08:00:00-0.0182 2026-06-07 00:00:00-0.0333 2026-06-06 16:00:00-0.0501 2026-06-06 08:00:00-0.0957 2026-06-06 00:00:00-0.0747 2026-06-05 16:00:00-0.06 2026-06-05 08:00:00-0.1367 2026-06-05 00:00:00-0.0618 2026-06-04 16:00:00-0.0943 2026-06-04 08:00:00-0.0842 2026-06-04 00:00:00-0.0049 2026-06-03 16:00:00+0.0053 2026-06-03 08:00:00-0.0039 2026-06-03 00:00:00-0.0723 2026-06-02 16:00:00-0.0508 2026-06-02 08:00:00-0.0611 2026-06-02 00:00:00-0.0297 2026-06-01 16:00:00-0.0102 2026-06-01 08:00:00+0.01 2026-06-01 00:00:00+0.0067 2026-05-31 16:00:00-0.0009 2026-05-31 08:00:00-0.0091 2026-05-31 00:00:00+0.0003 2026-05-30 16:00:00-0.002 2026-05-30 08:00:00-0.0253 2026-05-30 00:00:00-0.0319 2026-05-29 16:00:00-0.0151 2026-05-29 08:00:00-0.0139 2026-05-29 00:00:00-0.0174 2026-05-28 16:00:00-0.025 2026-05-28 08:00:00-0.0199 2026-05-28 00:00:00-0.0195 2026-05-27 16:00:00-0.0023 2026-05-27 08:00:00-0.0085 2026-05-27 00:00:00-0.0118 2026-05-26 16:00:00-0.015 2026-05-26 08:00:00+0.0008 2026-05-26 00:00:00-0.003 2026-05-25 16:00:00+0.0017 2026-05-25 08:00:00+0.01 2026-05-25 00:00:00+0.01 2026-05-24 16:00:00+0.01 2026-05-24 08:00:00+0.0057 2026-05-24 00:00:00-0.0001 2026-05-23 16:00:00-0.0214 2026-05-23 08:00:00-0.0061 2026-05-23 00:00:00-0.01 2026-05-22 16:00:00+0.0042 2026-05-22 08:00:00+0.01 2026-05-22 00:00:00+0.0025 2026-05-21 16:00:00+0.0093 2026-05-21 08:00:00+0.01 2026-05-21 00:00:00+0.01 2026-05-20 16:00:00+0.0031 2026-05-20 08:00:00-0.0002 2026-05-20 00:00:00-0.0059 2026-05-19 16:00:00+0.0004 2026-05-19 08:00:00+0.0088 2026-05-19 00:00:00+0.0083 2026-05-18 16:00:00+0.0017 2026-05-18 08:00:00+0.0009 2026-05-18 00:00:00-0.0067 2026-05-17 16:00:00+0.0027 2026-05-17 08:00:00-0.0098 2026-05-17 00:00:00+0.01 2026-05-16 16:00:00-0.0015 2026-05-16 08:00:00-0.0149 2026-05-16 00:00:00-0.0065 2026-05-15 16:00:00-0.0097 2026-05-15 08:00:00+0.0099 2026-05-15 00:00:00+0.01 2026-05-14 16:00:00+0.01 2026-05-14 08:00:00+0.01 2026-05-14 00:00:00+0.0042 2026-05-13 16:00:00+0.01 2026-05-13 08:00:00+0.01 2026-05-13 00:00:00+0.0011 2026-05-12 16:00:00+0.0055 2026-05-12 08:00:00+0.01 2026-05-12 00:00:00-0.0126 2026-05-11 16:00:00-0.0023 2026-05-11 08:00:00+0.0076 2026-05-11 00:00:00+0.0077 2026-05-10 16:00:00+0.0085 2026-05-10 08:00:00+0.0066 2026-05-10 00:00:00+0.0077 2026-05-09 16:00:00+0.01 2026-05-09 08:00:00+0.01 2026-05-09 00:00:00+0.0065 2026-05-08 16:00:00+0.01 2026-05-08 08:00:00+0.0096 2026-05-08 00:00:00+0.0092 2026-05-07 16:00:00+0.01 2026-05-07 08:00:00+0.01 2026-05-07 00:00:00+0.0043 2026-05-06 16:00:00+0.0046 2026-05-06 08:00:00+0.004 2026-05-06 00:00:00+0.01 2026-05-05 16:00:00+0.01 2026-05-05 08:00:00+0.01 2026-05-05 00:00:00+0.01 2026-05-04 16:00:00+0.01 2026-05-04 08:00:00+0.01 2026-05-04 00:00:00+0.01 2026-05-03 16:00:00+0.01 2026-05-03 08:00:00+0.0078 2026-05-03 00:00:00-0.0096 2026-05-02 16:00:00-0.0134 2026-05-02 08:00:00+0.01 2026-05-02 00:00:00+0.01 2026-05-01 16:00:00+0.01 2026-05-01 08:00:00+0.01 2026-05-01 00:00:00+0.01 2026-04-30 16:00:00+0.0062 2026-04-30 08:00:00+0.01 2026-04-30 00:00:00+0.0072 2026-04-29 16:00:00-0.0253 2026-04-29 08:00:00-0.0384 2026-04-29 00:00:00-0.0059 2026-04-28 16:00:00-0.0037 2026-04-28 08:00:00-0.0098 2026-04-28 00:00:00-0.0066 2026-04-27 16:00:00-0.0142 2026-04-27 08:00:00-0.0528 2026-04-27 00:00:00+0.0004 2026-04-26 16:00:00-0.0287 2026-04-26 08:00:00-0.0273 2026-04-26 00:00:00-0.0014 2026-04-25 16:00:00-0.0325 2026-04-25 08:00:00-0.0182 2026-04-25 00:00:00-0.0422 2026-04-24 16:00:00+0.0027 2026-04-24 08:00:00-0.004 2026-04-24 00:00:00+0.01 2026-04-23 16:00:00+0.0051 2026-04-23 08:00:00+0.007 2026-04-23 00:00:00+0.0044 2026-04-22 16:00:00+0.0069 2026-04-22 08:00:00+0.01 2026-04-22 00:00:00+0.01 2026-04-21 16:00:00+0.01 2026-04-21 08:00:00+0.01 2026-04-21 00:00:00+0.0041 2026-04-20 16:00:00-0.0238 2026-04-20 08:00:00-0.0195 2026-04-20 00:00:00-0.031 2026-04-19 16:00:00+0.01 2026-04-19 08:00:00-0.0369 2026-04-19 00:00:00-0.0447 2026-04-18 16:00:00-0.037 2026-04-18 08:00:00-0.0648 2026-04-18 00:00:00-0.0364 2026-04-17 16:00:00-0.0093 2026-04-17 08:00:00+0.0087 2026-04-17 00:00:00+0.0063 2026-04-16 16:00:00-0.0068 2026-04-16 08:00:00-0.0106 2026-04-16 00:00:00-0.0021 2026-04-15 16:00:00-0.0084 2026-04-15 08:00:00-0.0352 2026-04-15 00:00:00+0.01 2026-04-14 16:00:00+0.0077 2026-04-14 08:00:00+0.01 2026-04-14 00:00:00-0.0006 2026-04-13 16:00:00+0.01 2026-04-13 08:00:00-0.0133 2026-04-13 00:00:00-0.0205 2026-04-12 16:00:00+0.0025 2026-04-12 08:00:00-0.0104 2026-04-12 00:00:00+0.01 2026-04-11 16:00:00+0.0051 2026-04-11 08:00:00+0.0054 2026-04-11 00:00:00-0.0096 2026-04-10 16:00:00-0.0055 2026-04-10 08:00:00-0.0203 2026-04-10 00:00:00-0.0162 2026-04-09 16:00:00-0.0082 2026-04-09 08:00:00-0.0176 2026-04-09 00:00:00+0.0016 2026-04-08 16:00:00-0.0288 2026-04-08 08:00:00-0.0163 2026-04-08 00:00:00+0.0079 2026-04-07 16:00:00-0.033 2026-04-07 08:00:00-0.0519 2026-04-07 00:00:00-0.0479 2026-04-06 16:00:00-0.0044 2026-04-06 08:00:00-0.038 2026-04-06 00:00:00-0.0083 2026-04-05 16:00:00+0.01 2026-04-05 00:00:00-0.0018 2026-04-04 16:00:00-0.0042 2026-04-04 08:00:00+0.01 2026-04-04 00:00:00+0.0041 2026-04-03 16:00:00+0.009 2026-04-03 08:00:00+0.01 2026-04-03 00:00:00+0.01 2026-04-02 16:00:00+0.01 2026-04-02 08:00:00+0.01 2026-04-02 00:00:00+0.01 2026-04-01 16:00:00+0.0048 2026-04-01 08:00:00+0.01 2026-04-01 00:00:00+0.007 2026-03-31 16:00:00+0.0063 2026-03-31 08:00:00+0.01 2026-03-31 00:00:00+0.01 2026-03-30 16:00:00-0.003 2026-03-30 08:00:00+0.01 2026-03-30 00:00:00+0.01 2026-03-29 16:00:00+0.01 2026-03-29 08:00:00+0.01 2026-03-29 00:00:00+0.0007 2026-03-28 16:00:00+0.01 2026-03-28 08:00:00+0.01 2026-03-28 00:00:00+0.01 2026-03-27 16:00:00-0.0057 2026-03-27 08:00:00+0.01 2026-03-27 00:00:00+0.01 2026-03-26 16:00:00+0.01 2026-03-26 08:00:00+0.01 2026-03-26 00:00:00+0.01 2026-03-25 16:00:00+0.01 2026-03-25 08:00:00+0.01 2026-03-25 00:00:00+0.0083 2026-03-24 16:00:00+0.01 2026-03-24 08:00:00+0.01 2026-03-24 00:00:00+0.01 2026-03-23 16:00:00+0.01 2026-03-23 08:00:00+0.01 2026-03-23 00:00:00+0.01 2026-03-22 16:00:00+0.01 2026-03-22 08:00:00+0.0063 2026-03-22 00:00:00+0.01 2026-03-21 16:00:00+0.01 2026-03-21 08:00:00+0.01 2026-03-21 00:00:00+0.01 2026-03-20 16:00:00+0.01 2026-03-20 08:00:00+0.01 2026-03-20 00:00:00+0.01 2026-03-19 16:00:00+0.01 2026-03-19 08:00:00+0.0085 2026-03-19 00:00:00+0.01 2026-03-18 16:00:00+0.01 2026-03-18 08:00:00+0.01 2026-03-18 00:00:00+0.01 2026-03-17 16:00:00+0.01 2026-03-17 08:00:00+0.01 2026-03-17 00:00:00-0.0182 2026-03-16 16:00:00-0.0162 2026-03-16 08:00:00+0.0077 2026-03-16 00:00:00+0.0048 2026-03-15 16:00:00-0.0001 2026-03-15 08:00:00-0.0036 |
— | — | — | — | — | |
| Сумма за все время | -2.3278 | 0 | 0 | 0 | 0 | 0 |