| Фьючерсная цена TRX/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.31193 | 0.31203 | 0.31189 | 0.31205 | 0.3119 | 0.3116835 | |
| Спот цена TRX/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.3121 | 0.3119 | 0.312 | 0.31218 | 0.3119 | 0.312012 | |
| Ставка финансирования TRX/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳1:07 | KuCoin ⏳1:07 | Bybit ⏳1:07 | Gate.io ⏳1:07 | WhiteBIT ⏳1:07 | HTX ⏳1:07 | |
| -0.0006 | +0.0025 | +0.006869 | +0.007 | +0.01 | -0.012586643744 | |
| История финансирования (за все время) TRX/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-03-21 08:00:00-0.0006 2026-03-21 00:00:00+0.01 2026-03-20 16:00:00+0.0046 2026-03-20 08:00:00-0.0046 2026-03-20 00:00:00-0.0047 2026-03-19 16:00:00+0.0038 2026-03-19 08:00:00+0.0011 2026-03-19 00:00:00+0.0051 2026-03-18 16:00:00+0.0018 2026-03-18 08:00:00+0.0067 2026-03-18 00:00:00+0.01 2026-03-17 16:00:00+0.01 2026-03-17 08:00:00+0.01 2026-03-17 00:00:00-0.0136 2026-03-16 16:00:00-0.003 2026-03-16 08:00:00-0.0053 2026-03-16 00:00:00-0.0016 2026-03-15 16:00:00+0.0021 2026-03-15 08:00:00-0.0077 |
2026-03-21 08:00:00+0.0025 2026-03-21 00:00:00-0.0004 2026-03-20 16:00:00-0.0005 2026-03-20 08:00:00+0.0162 2026-03-20 00:00:00+0.0035 2026-03-19 16:00:00+0.0181 2026-03-19 08:00:00-0.0038 2026-03-19 00:00:00+0.0079 2026-03-18 16:00:00-0.0001 2026-03-18 08:00:00+0.004 2026-03-18 00:00:00+0.0164 2026-03-17 16:00:00+0.0325 2026-03-17 08:00:00+0.0205 2026-03-17 00:00:00-0.0148 2026-03-16 16:00:00-0.0046 2026-03-16 08:00:00-0.0042 2026-03-16 00:00:00-0.0022 2026-03-15 16:00:00-0.007 2026-03-15 08:00:00-0.0236 |
2026-03-21 08:00:00+0.006869 2026-03-21 00:00:00+0.00876 2026-03-20 16:00:00+0.004872 2026-03-20 08:00:00-0.005469 2026-03-20 00:00:00+0.001212 2026-03-19 16:00:00+0.002234 2026-03-19 08:00:00-0.002909 2026-03-19 00:00:00+0.006434 2026-03-18 16:00:00+0.003105 2026-03-18 08:00:00+0.001664 2026-03-18 00:00:00+0.01 2026-03-17 16:00:00+0.01 2026-03-17 08:00:00+0.01 2026-03-17 00:00:00-0.007633 2026-03-16 16:00:00-0.001339 2026-03-16 08:00:00+0.000904 2026-03-16 00:00:00-0.001071 2026-03-15 16:00:00+0.003777 2026-03-15 08:00:00-0.00818 |
2026-03-21 08:00:00+0.007 2026-03-21 00:00:00+0.01 2026-03-20 16:00:00+0.0042 2026-03-20 08:00:00-0.0024 2026-03-20 00:00:00-0.0027 2026-03-19 16:00:00+0.0048 2026-03-19 08:00:00+0.0072 2026-03-19 00:00:00+0.0027 2026-03-18 16:00:00-0.0007 2026-03-18 08:00:00+0.01 2026-03-18 00:00:00+0.01 2026-03-17 16:00:00+0.01 2026-03-17 08:00:00+0.01 2026-03-17 00:00:00-0.0025 2026-03-16 16:00:00-0.0023 2026-03-16 08:00:00+0.0038 2026-03-16 00:00:00+0.0099 2026-03-15 16:00:00+0.01 2026-03-15 08:00:00-0.0099 |
2026-03-21 08:00:00+0.01 2026-03-21 00:00:00+0.01 2026-03-20 16:00:00+0.01 2026-03-20 08:00:00-0.001036 2026-03-20 00:00:00-0.012358 2026-03-19 16:00:00+0.01 2026-03-19 08:00:00-0.009258 2026-03-19 00:00:00+0.002179 2026-03-18 16:00:00+0.01 2026-03-18 08:00:00+0.002167 2026-03-18 00:00:00+0.01 2026-03-17 16:00:00+0.01 2026-03-17 08:00:00+0.005205 2026-03-17 00:00:00+0.000171 2026-03-16 16:00:00-0.009363 2026-03-16 08:00:00-0.001138 2026-03-16 00:00:00-0.01321 2026-03-15 16:00:00-0.007739 2026-03-15 08:00:00+0.002801 |
2026-03-21 08:00:00-0.012586643744 2026-03-21 00:00:00-0.014333122376 2026-03-20 16:00:00-0.02219326815 2026-03-20 08:00:00-0.028550872389 2026-03-20 00:00:00-0.019862011204 2026-03-19 16:00:00-0.007564130213 2026-03-19 08:00:00-0.012598530802 2026-03-19 00:00:00-0.011928826823 2026-03-18 16:00:00-0.0127884344 2026-03-18 08:00:00+0.002144330213 2026-03-18 00:00:00+0.01 2026-03-17 16:00:00+0.01 2026-03-17 08:00:00+0.01 2026-03-17 00:00:00+0.005265508295 2026-03-16 16:00:00-0.00554995894 2026-03-16 08:00:00+0.000221497554 2026-03-16 00:00:00-0.008049957301 2026-03-15 16:00:00-0.004049117797 2026-03-15 08:00:00-0.018616638907 |
|
| Сумма за все время | +0.0241 | +0.0604 | +0.04323 | +0.0791 | +0.028421 | -0.141040176984 |