| Фьючерсная цена TSLAX/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | 380.26 | — | 380.46 | |
| Спот цена TSLAX/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | 380.51 | — | — | |
| Ставка финансирования TSLAX/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳— | KuCoin ⏳— | Bybit ⏳— | Gate.io ⏳3:44 | WhiteBIT ⏳— | HTX ⏳3:44 | |
| — | — | — | +0.01 | — | +0.01 | |
| История финансирования (за все время) TSLAX/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | 2026-06-27 16:00:00+0.01 2026-06-27 08:00:00+0.01 2026-06-27 00:00:00+0.01 2026-06-26 16:00:00+0.01 2026-06-26 08:00:00+0.01 2026-06-26 00:00:00+0.01 2026-06-25 16:00:00+0.01 2026-06-25 08:00:00+0.01 2026-06-25 00:00:00+0.01 2026-06-24 16:00:00+0.01 2026-06-24 08:00:00+0.01 2026-06-24 00:00:00+0.01 2026-06-23 16:00:00+0.01 2026-06-23 08:00:00+0.01 2026-06-23 00:00:00-0.0161 2026-06-22 16:00:00+0.0082 2026-06-22 08:00:00+0.0002 2026-06-22 00:00:00+0.0062 2026-06-21 16:00:00+0.0055 2026-06-21 08:00:00+0.01 2026-06-21 00:00:00+0.01 2026-06-20 16:00:00+0.01 2026-06-20 08:00:00+0.01 2026-06-20 00:00:00+0.0097 2026-06-19 16:00:00+0.01 2026-06-19 08:00:00-0.0039 2026-06-19 00:00:00-0.0151 2026-06-18 16:00:00+0.01 2026-06-18 08:00:00+0.0059 2026-06-18 00:00:00-0.0014 2026-06-17 16:00:00+0.01 2026-06-17 08:00:00+0.01 2026-06-17 00:00:00+0.0002 2026-06-16 16:00:00-0.0003 2026-06-16 08:00:00+0.01 2026-06-16 00:00:00+0.0099 2026-06-15 16:00:00+0.01 2026-06-15 08:00:00+0.01 2026-06-15 00:00:00+0.01 2026-06-14 16:00:00+0.0066 2026-06-14 08:00:00+0.01 2026-06-14 00:00:00+0.01 2026-06-13 16:00:00+0.01 2026-06-13 08:00:00+0.01 2026-06-13 00:00:00+0.01 2026-06-12 16:00:00+0.01 2026-06-12 08:00:00+0.0052 2026-06-12 00:00:00+0.01 2026-06-11 16:00:00+0.01 2026-06-11 08:00:00+0.01 2026-06-11 00:00:00+0.01 2026-06-10 16:00:00+0.01 2026-06-10 08:00:00+0.01 2026-06-10 00:00:00+0.0099 2026-06-09 16:00:00+0.01 2026-06-09 08:00:00+0.01 2026-06-09 00:00:00+0.01 2026-06-08 16:00:00+0.01 2026-06-08 08:00:00+0.01 2026-06-08 00:00:00+0.01 2026-06-07 16:00:00+0.01 2026-06-07 08:00:00+0.01 2026-06-07 00:00:00+0.01 2026-06-06 16:00:00+0.01 2026-06-06 08:00:00+0.01 2026-06-06 00:00:00+0.01 2026-06-05 16:00:00+0.01 2026-06-05 08:00:00+0.01 2026-06-05 00:00:00+0.01 2026-06-04 16:00:00+0.01 2026-06-04 08:00:00+0.01 2026-06-04 00:00:00+0.01 2026-06-03 16:00:00+0.01 2026-06-03 08:00:00+0.01 2026-06-03 00:00:00+0.01 2026-06-02 16:00:00+0.01 2026-06-02 08:00:00+0.01 2026-06-02 00:00:00+0.0182 2026-06-01 16:00:00+0.0102 2026-06-01 08:00:00+0.0101 2026-06-01 00:00:00+0.01 2026-05-31 16:00:00+0.01 2026-05-31 08:00:00+0.01 2026-05-31 00:00:00+0.01 2026-05-30 16:00:00+0.01 2026-05-30 08:00:00+0.01 2026-05-30 00:00:00+0.01 2026-05-29 16:00:00+0.01 2026-05-29 08:00:00+0.01 2026-05-29 00:00:00+0.01 2026-05-28 16:00:00+0.01 2026-05-28 08:00:00+0.0117 2026-05-28 00:00:00+0.0117 2026-05-27 16:00:00+0.0102 2026-05-27 08:00:000 2026-05-27 00:00:000 2026-05-26 16:00:000 2026-05-26 08:00:000 2026-05-26 00:00:000 2026-05-25 16:00:000 2026-05-25 08:00:000 2026-05-25 00:00:000 2026-05-24 16:00:00+0.0229 2026-05-24 08:00:00+0.1827 2026-05-24 00:00:00+0.2236 2026-05-23 16:00:000 2026-05-23 08:00:000 2026-05-23 00:00:000 2026-05-22 16:00:000 2026-05-22 08:00:00+0.0132 2026-05-22 00:00:000 2026-05-21 16:00:000 2026-05-21 08:00:00+0.1699 2026-05-21 00:00:00+0.0016 2026-05-20 16:00:00+0.0079 2026-05-20 08:00:000 2026-05-20 00:00:00+0.0245 2026-05-19 16:00:00+0.0297 2026-05-19 08:00:000 2026-05-19 00:00:00+0.0211 2026-05-18 16:00:00+0.017 2026-05-18 08:00:000 2026-05-18 00:00:00+0.1144 2026-05-17 16:00:00+0.0962 2026-05-17 08:00:00+0.0279 2026-05-17 00:00:00+0.0127 2026-05-16 16:00:000 2026-05-16 08:00:00+0.0242 2026-05-16 00:00:00+0.0206 2026-05-15 16:00:00+0.0229 2026-05-15 08:00:00-0.3043 2026-05-15 00:00:00+0.0119 2026-05-14 16:00:00+0.0134 2026-05-14 08:00:000 2026-05-14 00:00:000 2026-05-13 16:00:00+0.0179 2026-05-13 08:00:00+0.3925 2026-05-13 00:00:00+0.0285 2026-05-12 16:00:00+0.0337 2026-05-12 08:00:00-0.2803 2026-05-12 00:00:000 2026-05-11 16:00:00+0.0008 2026-05-11 08:00:00-0.0925 2026-05-11 00:00:000 2026-05-10 16:00:00+0.0567 2026-05-10 08:00:00+0.0499 2026-05-10 00:00:000 2026-05-09 16:00:00+0.001 2026-05-09 08:00:00+0.0094 2026-05-09 00:00:000 2026-05-08 16:00:000 2026-05-08 08:00:00+0.2231 2026-05-08 00:00:000 2026-05-07 16:00:000 2026-05-07 08:00:00+0.0758 2026-05-07 00:00:000 2026-05-06 16:00:00+0.0207 2026-05-06 08:00:000 2026-05-06 00:00:00+0.0151 2026-05-05 16:00:00+0.0104 2026-05-05 08:00:00+0.0345 2026-05-05 00:00:000 2026-05-04 16:00:00+0.0164 2026-05-04 08:00:00+0.1689 2026-05-04 00:00:00+0.3494 2026-05-03 16:00:00+0.1638 2026-05-03 08:00:00+0.0476 2026-05-03 00:00:00+0.1072 2026-05-02 16:00:00+0.0273 2026-05-02 08:00:00+0.0109 2026-05-02 00:00:00+0.0004 2026-05-01 16:00:00+0.021 2026-05-01 08:00:00+0.0187 2026-05-01 00:00:00+0.0273 2026-04-30 16:00:00+0.0386 2026-04-30 08:00:00-0.004 2026-04-30 00:00:00+0.0313 2026-04-29 16:00:00+0.0452 2026-04-29 08:00:000 2026-04-29 00:00:00+0.0259 2026-04-28 16:00:00+0.0276 2026-04-28 08:00:00-0.0385 2026-04-28 00:00:000 2026-04-27 16:00:00+0.0331 2026-04-27 08:00:00+0.0984 2026-04-27 00:00:00+0.1189 2026-04-26 16:00:000 2026-04-26 08:00:000 2026-04-26 00:00:000 2026-04-25 16:00:000 2026-04-25 08:00:000 2026-04-25 00:00:00+0.0151 2026-04-24 16:00:00+0.0365 2026-04-24 08:00:00+0.1094 2026-04-24 00:00:00+0.0288 2026-04-23 16:00:00+0.0345 2026-04-23 08:00:00-0.2937 2026-04-23 00:00:00+0.0014 2026-04-22 16:00:00+0.0023 2026-04-22 08:00:00+0.0782 2026-04-22 00:00:000 2026-04-21 16:00:00+0.0026 2026-04-21 08:00:00+0.112 2026-04-21 00:00:000 2026-04-20 16:00:00+0.0164 2026-04-20 08:00:00-0.0977 2026-04-20 00:00:00-0.3195 2026-04-19 16:00:00-0.059 2026-04-19 08:00:00-0.0535 2026-04-19 00:00:00-0.0084 2026-04-18 16:00:00-0.0055 2026-04-18 08:00:000 2026-04-18 00:00:000 2026-04-17 16:00:00+0.008 2026-04-17 08:00:00-0.0201 2026-04-17 00:00:000 2026-04-16 16:00:000 2026-04-16 08:00:00+0.1655 2026-04-16 00:00:000 2026-04-15 16:00:000 2026-04-15 08:00:00+0.0544 2026-04-15 00:00:00+0.0064 2026-04-14 16:00:000 2026-04-14 08:00:00+0.243 2026-04-14 00:00:000 2026-04-13 16:00:000 2026-04-13 08:00:00-0.2011 2026-04-13 00:00:00-0.3761 2026-04-12 16:00:00-0.2271 2026-04-12 08:00:00-0.0016 2026-04-12 00:00:00+0.2812 2026-04-11 16:00:00+0.1611 2026-04-11 08:00:00+0.1077 2026-04-11 00:00:000 2026-04-10 16:00:000 2026-04-10 08:00:00+0.1472 2026-04-10 00:00:000 2026-04-09 16:00:00+0.0218 2026-04-09 08:00:00+0.2152 2026-04-09 00:00:00+0.0088 2026-04-08 16:00:000 2026-04-08 08:00:00+0.1001 2026-04-08 00:00:00+0.036 2026-04-07 16:00:00+0.0494 2026-04-07 08:00:00+0.036 2026-04-07 00:00:00+0.0446 2026-04-06 16:00:00+0.0116 2026-04-06 08:00:00+0.2128 2026-04-06 00:00:00-0.0297 2026-04-05 16:00:00-0.0474 2026-04-05 00:00:000 2026-04-04 16:00:000 2026-04-04 08:00:000 2026-04-04 00:00:000 2026-04-03 16:00:000 2026-04-03 08:00:000 2026-04-03 00:00:00+0.0117 2026-04-02 16:00:000 2026-04-02 08:00:00-0.6061 2026-04-02 00:00:000 2026-04-01 16:00:000 2026-04-01 08:00:00+0.0213 2026-04-01 00:00:000 2026-03-31 16:00:000 2026-03-31 08:00:00+0.4714 2026-03-31 00:00:000 2026-03-30 16:00:000 2026-03-30 08:00:000 2026-03-30 00:00:000 2026-03-29 16:00:000 2026-03-29 08:00:00+0.0421 2026-03-29 00:00:00+0.0123 2026-03-28 16:00:00+0.0079 2026-03-28 08:00:000 2026-03-28 00:00:000 2026-03-27 16:00:000 2026-03-27 08:00:00+0.0251 2026-03-27 00:00:000 2026-03-26 16:00:000 2026-03-26 08:00:000 2026-03-26 00:00:000 2026-03-25 16:00:000 2026-03-25 08:00:00+0.0206 2026-03-25 00:00:000 2026-03-24 16:00:000 2026-03-24 08:00:00-0.0338 2026-03-24 00:00:000 2026-03-23 16:00:000 2026-03-23 08:00:00-0.2022 2026-03-23 00:00:000 2026-03-22 16:00:00-0.0014 2026-03-22 08:00:000 2026-03-22 00:00:000 2026-03-21 16:00:000 2026-03-21 08:00:00+0.0124 2026-03-21 00:00:000 2026-03-20 16:00:000 2026-03-20 08:00:000 2026-03-20 00:00:000 2026-03-19 16:00:000 2026-03-19 08:00:000 2026-03-19 00:00:000 2026-03-18 16:00:000 2026-03-18 08:00:00+0.0309 2026-03-18 00:00:000 2026-03-17 16:00:000 2026-03-17 08:00:00-0.0132 2026-03-17 00:00:000 2026-03-16 16:00:000 2026-03-16 08:00:00+0.1472 2026-03-16 00:00:00+0.0164 2026-03-15 16:00:000 2026-03-15 08:00:000 |
— | 2026-06-27 16:00:00+0.01 2026-06-27 08:00:00+0.01 2026-06-27 00:00:00+0.01 2026-06-26 16:00:00+0.01 2026-06-26 08:00:00+0.01 2026-06-26 00:00:00+0.01 2026-06-25 16:00:00+0.01 2026-06-25 08:00:00+0.01 2026-06-25 00:00:00+0.01 2026-06-24 16:00:00+0.01 2026-06-24 08:00:00+0.01 2026-06-24 00:00:00+0.01 2026-06-23 16:00:00+0.01 2026-06-23 08:00:00+0.01 2026-06-23 00:00:00+0.01 2026-06-22 16:00:00+0.01 2026-06-22 08:00:00+0.01 2026-06-22 00:00:00+0.01 2026-06-21 16:00:00+0.01 2026-06-21 08:00:00+0.01 2026-06-21 00:00:00+0.01 2026-06-20 16:00:00+0.01 2026-06-20 08:00:00+0.01 2026-06-20 00:00:00+0.01 2026-06-19 16:00:00+0.01 2026-06-19 08:00:00+0.01 2026-06-19 00:00:00+0.01 2026-06-18 16:00:00+0.01 2026-06-18 08:00:00+0.01 2026-06-18 00:00:00+0.01 2026-06-17 16:00:00+0.01 2026-06-17 08:00:00+0.01 2026-06-17 00:00:00+0.01 2026-06-16 16:00:00+0.01 2026-06-16 08:00:00+0.01 2026-06-16 00:00:00+0.01 2026-06-15 16:00:00+0.01 2026-06-15 08:00:00+0.01 2026-06-15 00:00:00+0.01 2026-06-14 16:00:00+0.01 2026-06-14 08:00:00+0.01 2026-06-14 00:00:00+0.01 2026-06-13 16:00:00+0.01 2026-06-13 08:00:00+0.01 2026-06-13 00:00:00+0.01 2026-06-12 16:00:00+0.01 2026-06-12 08:00:00+0.01 2026-06-12 00:00:00+0.01 2026-06-11 16:00:00+0.01 2026-06-11 08:00:00+0.01 2026-06-11 00:00:00+0.01 2026-06-10 16:00:00+0.01 2026-06-10 08:00:00+0.01 2026-06-10 00:00:00+0.01 2026-06-09 16:00:00+0.01 2026-06-09 08:00:00+0.01 2026-06-09 00:00:00+0.01 2026-06-08 16:00:00+0.01 2026-06-08 08:00:00+0.01 2026-06-08 00:00:00+0.01 2026-06-07 16:00:00+0.01 2026-06-07 08:00:00+0.01 2026-06-07 00:00:00+0.01 2026-06-06 16:00:00+0.01 2026-06-06 08:00:00+0.01 2026-06-06 00:00:00+0.01 2026-06-05 16:00:00+0.01 2026-06-05 08:00:00+0.01 2026-06-05 00:00:00+0.01 2026-06-04 16:00:00+0.01 2026-06-04 08:00:00+0.01 2026-06-04 00:00:00+0.01 2026-06-03 16:00:00+0.01 2026-06-03 08:00:00+0.01 2026-06-03 00:00:00+0.01 2026-06-02 16:00:00+0.01 2026-06-02 08:00:00+0.01 2026-06-02 00:00:00+0.01 2026-06-01 16:00:00+0.01 2026-06-01 08:00:00+0.01 2026-06-01 00:00:00+0.01 2026-05-31 16:00:00+0.01 2026-05-31 08:00:00+0.01 2026-05-31 00:00:00+0.01 2026-05-30 16:00:00+0.01 2026-05-30 08:00:00+0.01 2026-05-30 00:00:00+0.01 2026-05-29 16:00:00+0.01 2026-05-29 08:00:00+0.01 2026-05-29 00:00:00+0.01 2026-05-28 16:00:00+0.01 2026-05-28 08:00:00+0.01 2026-05-28 00:00:00+0.01 2026-05-27 16:00:00+0.01 2026-05-27 08:00:00+0.01 2026-05-27 00:00:00+0.01 2026-05-26 16:00:00+0.01 2026-05-26 08:00:00+0.01 2026-05-26 00:00:00+0.01 2026-05-25 16:00:00+0.01 2026-05-25 08:00:00+0.01 2026-05-25 00:00:00+0.01 2026-05-24 16:00:00+0.01 2026-05-24 08:00:00+0.01 2026-05-24 00:00:00+0.01 2026-05-23 16:00:00+0.01 2026-05-23 08:00:00+0.01 2026-05-23 00:00:00+0.01 2026-05-22 16:00:00+0.01 2026-05-22 08:00:00+0.01 2026-05-22 00:00:00+0.01 2026-05-21 16:00:00+0.01 2026-05-21 08:00:00+0.01 2026-05-21 00:00:00+0.01 2026-05-20 16:00:00+0.01 2026-05-20 08:00:00+0.01 2026-05-20 00:00:00+0.01 2026-05-19 16:00:00+0.01 2026-05-19 08:00:00+0.01 2026-05-19 00:00:00+0.01 2026-05-18 16:00:00+0.01 2026-05-18 08:00:00+0.01 2026-05-18 00:00:00+0.01 2026-05-17 16:00:00+0.01 2026-05-17 08:00:00+0.01 2026-05-17 00:00:00+0.01 2026-05-16 16:00:00+0.01 2026-05-16 08:00:00+0.01 2026-05-16 00:00:00+0.01 2026-05-15 16:00:00+0.01 2026-05-15 08:00:00+0.01 2026-05-15 00:00:00+0.01 2026-05-14 16:00:00+0.01 2026-05-14 08:00:00+0.01 2026-05-14 00:00:00+0.01 2026-05-13 16:00:00+0.01 2026-05-13 08:00:00+0.01 2026-05-13 00:00:00+0.01 2026-05-12 16:00:00+0.01 2026-05-12 08:00:00+0.01 2026-05-12 00:00:00+0.01 2026-05-11 16:00:00+0.01 2026-05-11 08:00:00+0.01 2026-05-11 00:00:00+0.01 2026-05-10 16:00:00+0.01 2026-05-10 08:00:00+0.01 2026-05-10 00:00:00+0.01 2026-05-09 16:00:00+0.01 2026-05-09 08:00:00+0.01 2026-05-09 00:00:00+0.01 2026-05-08 16:00:00+0.01 2026-05-08 08:00:00+0.01 2026-05-08 00:00:00+0.01 2026-05-07 16:00:00+0.01 2026-05-07 08:00:00+0.01 2026-05-07 00:00:00+0.01 2026-05-06 16:00:00+0.01 2026-05-06 08:00:00+0.01 2026-05-06 00:00:00+0.01 2026-05-05 16:00:00+0.01 2026-05-05 08:00:00+0.01 2026-05-05 00:00:00+0.01 2026-05-04 16:00:00+0.01 2026-05-04 08:00:00+0.01 2026-05-04 00:00:00+0.01 2026-05-03 16:00:00+0.01 2026-05-03 08:00:00+0.01 2026-05-03 00:00:00+0.01 2026-05-02 16:00:00+0.01 2026-05-02 08:00:00+0.01 2026-05-02 00:00:00+0.01 2026-05-01 16:00:00+0.01 2026-05-01 08:00:00+0.01 2026-05-01 00:00:00+0.01 2026-04-30 16:00:00+0.01 2026-04-30 08:00:00+0.01 2026-04-30 00:00:00+0.01 2026-04-29 16:00:00+0.01 2026-04-29 08:00:00+0.01 2026-04-29 00:00:00+0.01 2026-04-28 16:00:00+0.01 2026-04-28 08:00:00+0.01 2026-04-28 00:00:00+0.01 2026-04-27 16:00:00+0.01 2026-04-27 08:00:00+0.01 2026-04-27 00:00:00+0.01 2026-04-26 16:00:00+0.01 2026-04-26 08:00:00+0.01 2026-04-26 00:00:00+0.01 2026-04-25 16:00:00+0.01 2026-04-25 08:00:00+0.01 2026-04-25 00:00:00+0.01 2026-04-24 16:00:00+0.01 2026-04-24 08:00:00+0.01 2026-04-24 00:00:00+0.01 2026-04-23 16:00:00+0.01 2026-04-23 08:00:00+0.01 2026-04-23 00:00:00+0.01 2026-04-22 16:00:00+0.01 2026-04-22 08:00:00+0.01 2026-04-22 00:00:00+0.01 2026-04-21 16:00:00+0.01 2026-04-21 08:00:00+0.01 2026-04-21 00:00:00+0.01 2026-04-20 16:00:00+0.01 2026-04-20 08:00:00+0.01 2026-04-20 00:00:00+0.082782264042 2026-04-19 16:00:00+0.032323229455 2026-04-19 08:00:00+0.178603903752 2026-04-19 00:00:00+0.190647273224 2026-04-18 16:00:00+0.104836966374 2026-04-18 08:00:00+0.01 2026-04-18 00:00:00+0.01 2026-04-17 16:00:00+0.01 2026-04-17 08:00:00+0.01 2026-04-17 00:00:00+0.01 2026-04-16 16:00:00+0.01 2026-04-16 08:00:00+0.01 2026-04-16 00:00:00+0.01 2026-04-15 16:00:00+0.01 2026-04-15 08:00:00+0.01 2026-04-15 00:00:00+0.01 2026-04-14 16:00:00+0.01 2026-04-14 08:00:00+0.01 2026-04-14 00:00:00+0.01 2026-04-13 16:00:00+0.01 2026-04-13 08:00:00+0.01 2026-04-13 00:00:00+0.203224817886 2026-04-12 16:00:00+0.01 2026-04-12 08:00:00+0.01 2026-04-12 00:00:00+0.01 2026-04-11 16:00:00+0.01 2026-04-11 08:00:00+0.01 2026-04-11 00:00:00+0.01 2026-04-10 16:00:00+0.01 2026-04-10 08:00:00+0.01 2026-04-10 00:00:00+0.01 2026-04-09 16:00:00+0.01 2026-04-09 08:00:00+0.01 2026-04-09 00:00:00+0.01 2026-04-08 16:00:00+0.01 2026-04-08 08:00:00+0.01 2026-04-08 00:00:00+0.01 2026-04-07 16:00:00+0.01 2026-04-07 08:00:00+0.01 2026-04-07 00:00:00+0.01 2026-04-06 16:00:00+0.01 2026-04-06 08:00:00+0.01 2026-04-06 00:00:00+0.01 2026-04-05 16:00:00+0.01 2026-04-05 00:00:00+0.01 2026-04-04 16:00:00+0.01 2026-04-04 08:00:00+0.01 2026-04-04 00:00:00+0.01 2026-04-03 16:00:00+0.01 2026-04-03 08:00:00+0.01 2026-04-03 00:00:00+0.01 2026-04-02 16:00:00+0.01 2026-04-02 08:00:00+0.01 2026-04-02 00:00:00+0.01 2026-04-01 16:00:00+0.01 2026-04-01 08:00:00+0.01 2026-04-01 00:00:00+0.01 2026-03-31 16:00:00+0.01 2026-03-31 08:00:00+0.01 2026-03-31 00:00:00+0.01 2026-03-30 16:00:00+0.01 |
|
| Сумма за все время | 0 | 0 | 0 | +4.0796 | 0 | +3.402418454734 |