| Фьючерсная цена UKOIL/USD1 | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 74.34 | — | — | — | — | — | |
| Спот цена UKOIL/USD1 | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Ставка финансирования UKOIL/USD1 | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳3:39 | KuCoin ⏳— | Bybit ⏳— | Gate.io ⏳— | WhiteBIT ⏳— | HTX ⏳— | |
| +0.0085 | — | — | — | — | — | |
| История финансирования (за все время) UKOIL/USD1 | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-06-27 16:00:00+0.0085 2026-06-27 12:00:000 2026-06-27 08:00:000 2026-06-27 04:00:000 2026-06-27 00:00:000 2026-06-26 20:00:00+0.0238 2026-06-26 16:00:00+0.0152 2026-06-26 12:00:00+0.0099 2026-06-26 08:00:000 2026-06-26 04:00:000 2026-06-26 00:00:000 2026-06-25 20:00:000 2026-06-25 16:00:000 2026-06-25 12:00:000 2026-06-25 08:00:00+0.0052 2026-06-25 04:00:000 2026-06-25 00:00:00+0.0106 2026-06-24 20:00:000 2026-06-24 16:00:000 2026-06-24 12:00:000 2026-06-24 08:00:000 2026-06-24 04:00:000 2026-06-24 00:00:000 2026-06-23 20:00:000 2026-06-23 16:00:000 2026-06-23 12:00:000 2026-06-23 08:00:000 2026-06-23 04:00:000 2026-06-23 00:00:000 2026-06-22 20:00:000 2026-06-22 16:00:000 2026-06-22 12:00:000 2026-06-22 08:00:000 2026-06-22 04:00:00+0.025 2026-06-22 00:00:00+0.0339 2026-06-21 20:00:00+0.0322 2026-06-21 16:00:000 2026-06-21 12:00:000 2026-06-21 08:00:00-0.0111 2026-06-21 04:00:000 2026-06-21 00:00:000 2026-06-20 20:00:000 2026-06-20 16:00:00+0.0042 2026-06-20 12:00:00-0.0249 2026-06-20 08:00:00+0.0132 2026-06-20 04:00:00+0.0021 2026-06-20 00:00:000 2026-06-19 20:00:000 2026-06-19 16:00:000 2026-06-19 12:00:000 2026-06-19 08:00:000 2026-06-19 04:00:000 2026-06-19 00:00:000 2026-06-18 20:00:000 2026-06-18 16:00:000 2026-06-18 12:00:000 2026-06-18 08:00:000 2026-06-18 04:00:000 2026-06-18 00:00:000 2026-06-17 20:00:000 2026-06-17 16:00:000 2026-06-17 12:00:000 2026-06-17 08:00:000 2026-06-17 04:00:000 2026-06-17 00:00:000 2026-06-16 20:00:000 2026-06-16 16:00:000 2026-06-16 12:00:000 2026-06-16 08:00:000 2026-06-16 04:00:000 2026-06-16 00:00:00+0.0081 2026-06-15 20:00:000 2026-06-16 00:00:000 2026-06-15 20:00:000 2026-06-15 16:00:000 2026-06-15 12:00:000 2026-06-15 08:00:000 2026-06-15 04:00:000 2026-06-15 00:00:00-0.1078 2026-06-14 20:00:00+0.0102 2026-06-14 16:00:000 2026-06-14 12:00:00+0.0144 2026-06-14 08:00:00-0.0274 2026-06-14 04:00:000 2026-06-14 00:00:000 2026-06-13 20:00:000 2026-06-13 16:00:000 2026-06-13 12:00:00-0.0062 2026-06-13 08:00:000 2026-06-13 04:00:00-0.0043 2026-06-13 00:00:00-0.0506 2026-06-12 20:00:00+0.0072 2026-06-12 16:00:000 2026-06-12 12:00:000 2026-06-12 08:00:00+0.0071 2026-06-12 04:00:00+0.0013 2026-06-12 00:00:00+0.0114 2026-06-11 20:00:00-0.0473 2026-06-11 16:00:00-0.0296 2026-06-11 12:00:00-0.0166 2026-06-11 08:00:000 2026-06-11 04:00:000 2026-06-11 00:00:000 2026-06-10 20:00:00-0.0815 2026-06-10 16:00:00-0.0441 2026-06-10 12:00:00-0.0168 2026-06-10 08:00:00-0.0057 2026-06-10 04:00:000 2026-06-10 00:00:000 2026-06-09 20:00:00-0.0855 2026-06-09 16:00:00-0.0654 2026-06-09 12:00:00-0.0502 2026-06-09 08:00:00-0.0239 2026-06-09 04:00:000 2026-06-09 00:00:00-0.0024 2026-06-08 20:00:00-0.1115 2026-06-09 00:00:000 2026-06-08 20:00:00-0.0849 2026-06-09 00:00:000 2026-06-08 20:00:00-0.0846 2026-06-09 00:00:000 2026-06-08 20:00:00-0.0838 2026-06-09 00:00:000 2026-06-08 20:00:00-0.0836 2026-06-08 16:00:00-0.0707 2026-06-08 12:00:00-0.0382 2026-06-08 08:00:00-0.0419 2026-06-08 04:00:00-0.0235 2026-06-08 00:00:000 2026-06-07 20:00:00+0.126 2026-06-07 16:00:00+0.0098 2026-06-07 12:00:000 2026-06-07 08:00:00-0.0255 2026-06-07 04:00:00-0.0048 2026-06-07 00:00:000 2026-06-06 20:00:00+0.0031 2026-06-06 16:00:000 2026-06-06 12:00:000 2026-06-06 08:00:00-0.0459 2026-06-06 04:00:000 2026-06-06 00:00:00+0.0597 2026-06-05 20:00:00-0.1052 2026-06-05 16:00:00-0.0718 2026-06-05 12:00:00-0.0344 2026-06-05 08:00:00-0.0046 2026-06-05 04:00:000 2026-06-05 00:00:000 2026-06-04 20:00:000 2026-06-04 16:00:000 2026-06-04 12:00:000 2026-06-04 08:00:000 2026-06-04 04:00:00+0.0035 2026-06-04 00:00:000 2026-06-03 20:00:000 2026-06-03 16:00:00+0.0031 2026-06-03 12:00:00+0.0033 2026-06-03 08:00:00+0.0036 2026-06-03 04:00:000 2026-06-03 00:00:00+0.0146 2026-06-02 20:00:00+0.0025 2026-06-02 16:00:00+0.005 2026-06-02 12:00:00+0.0048 2026-06-02 08:00:00+0.0089 2026-06-02 04:00:00+0.0078 2026-06-02 00:00:00+0.0015 2026-06-01 20:00:00+0.0065 2026-06-01 16:00:00+0.0094 2026-06-01 12:00:00+0.0111 2026-06-01 08:00:00+0.0076 2026-06-01 04:00:00+0.0151 2026-06-01 00:00:00+0.0151 2026-05-31 20:00:000 2026-05-31 16:00:000 2026-05-31 12:00:000 2026-05-31 08:00:000 2026-05-31 04:00:000 2026-05-31 00:00:000 2026-05-30 20:00:000 2026-05-30 16:00:000 2026-05-30 12:00:000 2026-05-30 08:00:000 2026-05-30 04:00:000 2026-05-30 00:00:00+0.0221 2026-05-29 20:00:000 2026-05-29 16:00:00+0.004 2026-05-29 12:00:00+0.0078 2026-05-29 08:00:000 2026-05-29 04:00:000 2026-05-29 00:00:000 2026-05-28 20:00:000 2026-05-28 16:00:00+0.0068 2026-05-28 12:00:00+0.0082 2026-05-28 08:00:000 2026-05-28 04:00:00+0.0008 2026-05-28 00:00:00+0.0147 2026-05-27 20:00:00+0.016 2026-05-28 00:00:000 2026-05-27 20:00:00+0.0167 2026-05-27 16:00:000 2026-05-27 12:00:000 2026-05-27 08:00:00+0.0132 2026-05-27 04:00:00+0.009 2026-05-27 00:00:000 2026-05-26 20:00:00+0.0142 2026-05-26 16:00:000 2026-05-26 12:00:00+0.0015 2026-05-26 08:00:000 2026-05-26 04:00:00+0.0154 2026-05-26 00:00:00+0.0071 2026-05-25 20:00:000 2026-05-25 16:00:00+0.001 2026-05-25 12:00:00+0.0046 2026-05-25 08:00:000 2026-05-25 04:00:000 2026-05-25 00:00:000 2026-05-24 20:00:000 2026-05-24 16:00:00+0.0628 2026-05-24 12:00:000 2026-05-24 16:00:000 2026-05-24 12:00:00+0.0405 2026-05-24 08:00:00+0.0469 2026-05-24 04:00:000 2026-05-24 00:00:00-0.1161 2026-05-23 20:00:00-0.135 2026-05-23 16:00:00-0.0934 2026-05-23 12:00:000 2026-05-23 08:00:00-0.0019 2026-05-23 04:00:000 2026-05-23 00:00:00+0.1272 2026-05-22 20:00:000 2026-05-22 16:00:000 2026-05-22 12:00:000 2026-05-22 08:00:000 2026-05-22 04:00:00+0.0013 2026-05-22 00:00:00+0.0183 2026-05-21 20:00:000 2026-05-21 16:00:000 2026-05-21 12:00:00+0.0027 2026-05-21 08:00:000 2026-05-21 04:00:000 2026-05-21 00:00:000 2026-05-20 20:00:00+0.0019 2026-05-20 16:00:000 2026-05-20 12:00:000 2026-05-20 08:00:000 2026-05-20 04:00:000 2026-05-20 00:00:000 2026-05-19 20:00:000 2026-05-19 16:00:000 2026-05-19 12:00:000 2026-05-19 08:00:000 2026-05-19 04:00:00+0.0009 2026-05-19 00:00:00+0.0134 2026-05-18 20:00:000 2026-05-18 16:00:000 2026-05-18 12:00:000 2026-05-18 08:00:00+0.0066 2026-05-18 04:00:00+0.0034 2026-05-18 00:00:00+0.0176 2026-05-17 20:00:000 2026-05-17 16:00:000 2026-05-17 12:00:000 2026-05-17 08:00:000 2026-05-17 04:00:000 2026-05-17 00:00:000 2026-05-16 20:00:000 2026-05-16 16:00:000 2026-05-16 12:00:000 2026-05-16 08:00:00+0.0167 2026-05-16 04:00:000 2026-05-16 00:00:000 2026-05-15 20:00:000 2026-05-15 16:00:000 2026-05-15 12:00:000 2026-05-15 08:00:000 2026-05-15 04:00:000 2026-05-15 00:00:000 2026-05-14 20:00:000 2026-05-14 16:00:000 2026-05-14 12:00:000 2026-05-14 08:00:000 2026-05-14 04:00:000 2026-05-14 00:00:000 2026-05-13 20:00:00-0.2038 2026-05-13 16:00:00-0.145 2026-05-13 12:00:00-0.091 2026-05-13 08:00:00-0.0507 2026-05-13 04:00:00-0.026 2026-05-13 00:00:00-0.0384 2026-05-12 20:00:00-0.2554 2026-05-12 16:00:00-0.164 2026-05-12 12:00:00-0.1078 2026-05-12 08:00:00-0.0563 2026-05-12 04:00:00-0.0394 2026-05-12 00:00:00-0.034 2026-05-11 20:00:00-0.2429 2026-05-11 16:00:00-0.1616 2026-05-11 12:00:00-0.1026 2026-05-11 08:00:00-0.0719 2026-05-11 04:00:00-0.0426 2026-05-11 00:00:000 2026-05-10 20:00:00+0.0603 2026-05-10 16:00:000 2026-05-10 12:00:000 2026-05-10 08:00:000 2026-05-10 04:00:000 2026-05-10 00:00:000 2026-05-09 20:00:000 2026-05-10 00:00:000 2026-05-09 20:00:000 2026-05-09 16:00:000 2026-05-09 12:00:000 2026-05-09 08:00:000 2026-05-09 04:00:000 2026-05-09 00:00:00-0.047 2026-05-08 20:00:00-0.2616 2026-05-08 16:00:00-0.1442 2026-05-08 12:00:00-0.0747 2026-05-08 08:00:00-0.0452 2026-05-08 04:00:00-0.0147 2026-05-08 00:00:00-0.0265 2026-05-07 20:00:00-0.2168 2026-05-07 16:00:00-0.1276 2026-05-07 12:00:00-0.0893 2026-05-07 08:00:00-0.0734 2026-05-07 04:00:00-0.0579 2026-05-07 00:00:00-0.0477 2026-05-06 20:00:00-0.0295 2026-05-07 00:00:000 2026-05-06 20:00:00-0.0241 2026-05-06 16:00:00-0.0042 2026-05-06 12:00:00-0.0173 2026-05-06 08:00:00-0.0199 2026-05-06 04:00:00-0.0125 2026-05-06 03:00:00-0.0015 2026-05-06 02:00:00-0.0019 2026-05-06 01:00:00-0.0005 2026-05-06 00:00:00-0.001 2026-05-05 23:00:00-0.0021 2026-05-05 22:00:00-0.0004 2026-05-05 21:00:00-0.0022 2026-05-05 20:00:00-0.0021 2026-05-05 19:00:00-0.0015 2026-05-05 18:00:00-0.0023 2026-05-05 17:00:00-0.0023 2026-05-05 16:00:00-0.0018 2026-05-05 15:00:00-0.0019 2026-05-05 14:00:00-0.0015 2026-05-05 13:00:00-0.001 2026-05-05 12:00:00-0.0013 2026-05-05 11:00:00-0.0008 2026-05-05 10:00:00-0.001 2026-05-05 09:00:00-0.0011 2026-05-05 08:00:00-0.0027 2026-05-05 07:00:00-0.0032 2026-05-05 06:00:00-0.0031 2026-05-05 05:00:00-0.003 2026-05-05 04:00:00-0.0034 2026-05-05 03:00:00-0.0033 2026-05-05 02:00:00-0.0034 2026-05-05 01:00:00-0.0034 2026-05-05 00:00:00-0.0035 2026-05-04 23:00:00-0.0031 2026-05-04 22:00:00+0.0006 2026-05-04 21:00:00-0.0029 2026-05-04 20:00:00-0.0031 2026-05-04 19:00:00-0.0025 2026-05-04 18:00:00-0.0028 2026-05-04 17:00:00-0.0033 2026-05-04 16:00:00-0.0027 2026-05-04 15:00:00-0.0023 2026-05-04 14:00:00-0.0021 2026-05-04 13:00:00-0.0032 2026-05-04 12:00:00-0.0027 2026-05-04 11:00:00-0.0029 2026-05-04 10:00:00-0.002 2026-05-04 09:00:00-0.0014 2026-05-04 08:00:00-0.0032 2026-05-04 07:00:00-0.0036 2026-05-04 06:00:00-0.0029 2026-05-04 05:00:00-0.0011 2026-05-04 04:00:00-0.004 2026-05-04 03:00:00-0.0009 2026-05-04 02:00:00+0.0002 2026-05-04 01:00:00+0.0006 2026-05-04 00:00:00+0.0006 2026-05-03 23:00:00+0.0006 2026-05-03 22:00:00-0.0251 2026-05-03 21:00:00-0.0189 2026-05-03 20:00:00+0.0025 2026-05-03 19:00:00+0.0227 2026-05-03 18:00:00+0.0049 2026-05-03 17:00:00-0.015 2026-05-03 16:00:00-0.018 2026-05-03 15:00:00+0.0006 2026-05-03 14:00:00+0.0006 2026-05-03 13:00:00+0.0002 2026-05-03 12:00:00-0.0005 2026-05-03 11:00:00-0.0052 2026-05-03 10:00:00+0.0005 2026-05-03 09:00:00+0.0006 2026-05-03 08:00:00-0.0001 2026-05-03 07:00:00-0.0041 2026-05-03 06:00:00+0.0003 2026-05-03 05:00:00+0.0006 2026-05-03 04:00:00+0.0003 2026-05-03 03:00:00-0.0016 2026-05-03 02:00:00+0.0008 2026-05-03 01:00:00+0.0006 2026-05-03 00:00:00+0.002 2026-05-02 23:00:00+0.0006 2026-05-02 22:00:00+0.0006 2026-05-02 21:00:00-0.0008 2026-05-02 20:00:00+0.0006 2026-05-02 19:00:00-0.0026 2026-05-02 18:00:00-0.006 2026-05-02 17:00:00+0.0006 2026-05-02 16:00:00+0.0006 2026-05-02 15:00:00+0.0006 2026-05-02 14:00:000 2026-05-02 13:00:00-0.001 2026-05-02 12:00:00+0.0006 2026-05-02 11:00:00+0.0003 2026-05-02 10:00:00+0.0006 2026-05-02 09:00:00+0.0006 2026-05-02 08:00:00-0.0032 2026-05-02 07:00:00+0.0006 2026-05-02 06:00:00+0.0006 2026-05-02 05:00:00+0.0006 2026-05-02 04:00:00+0.0006 2026-05-02 03:00:00+0.0005 2026-05-02 02:00:00-0.002 2026-05-02 01:00:00+0.0008 2026-05-02 00:00:00+0.0032 2026-05-01 23:00:00+0.0016 2026-05-01 22:00:00+0.0038 2026-05-01 21:00:00-0.0016 2026-05-01 20:00:00-0.0008 2026-05-01 19:00:00-0.0004 2026-05-01 18:00:00+0.0004 2026-05-01 17:00:00-0.0009 2026-05-01 16:00:00-0.0012 2026-05-01 15:00:00-0.002 2026-05-01 14:00:00-0.0025 2026-05-01 13:00:00-0.002 2026-05-01 12:00:00-0.0028 2026-05-01 11:00:00-0.0021 2026-05-01 10:00:00-0.0016 2026-05-01 09:00:00-0.0019 2026-05-01 08:00:00-0.0017 2026-05-01 07:00:00-0.0014 2026-05-01 06:00:00-0.0022 2026-05-01 05:00:00-0.0023 2026-05-01 04:00:00-0.0021 2026-05-01 03:00:00-0.002 2026-05-01 02:00:00-0.0018 2026-05-01 01:00:00-0.0017 2026-05-01 00:00:00-0.0016 2026-04-30 23:00:00-0.0009 2026-04-30 22:00:00-0.0111 2026-04-30 21:00:00-0.0001 2026-04-30 20:00:000 2026-04-30 19:00:00+0.0004 2026-04-30 18:00:00+0.0002 2026-04-30 17:00:00+0.0006 2026-04-30 16:00:00+0.0006 2026-04-30 15:00:00+0.0006 2026-04-30 14:00:00+0.0006 2026-04-30 13:00:00+0.0006 2026-04-30 12:00:00+0.0006 2026-04-30 11:00:00+0.0006 2026-04-30 10:00:00+0.0006 2026-04-30 09:00:00-0.0004 2026-04-30 08:00:00+0.0006 2026-04-30 07:00:00-0.0007 2026-04-30 06:00:00-0.0001 2026-04-30 05:00:00-0.0014 2026-04-30 04:00:00-0.0018 2026-04-30 03:00:00-0.0018 2026-04-30 02:00:00-0.0005 2026-04-30 01:00:00+0.0006 2026-04-30 00:00:00+0.0006 2026-04-29 23:00:00+0.0006 2026-04-29 22:00:00+0.0339 2026-04-29 21:00:00-0.0018 2026-04-29 20:00:00-0.002 2026-04-29 19:00:00-0.0005 2026-04-29 18:00:00-0.0005 2026-04-29 17:00:00-0.0004 2026-04-29 16:00:00-0.0009 2026-04-29 15:00:00-0.0006 2026-04-29 14:00:00-0.0001 2026-04-29 13:00:00-0.0004 2026-04-29 12:00:00-0.0012 2026-04-29 11:00:00+0.0003 2026-04-29 10:00:00-0.0006 2026-04-29 09:00:00-0.001 2026-04-29 08:00:00-0.0005 2026-04-29 07:00:00-0.0002 2026-04-29 06:00:00-0.0001 2026-04-29 05:00:000 2026-04-29 04:00:00-0.0001 2026-04-29 03:00:00-0.0005 2026-04-29 02:00:00+0.0002 2026-04-29 01:00:00-0.0003 2026-04-29 00:00:00-0.0016 2026-04-28 23:00:00+0.0003 2026-04-28 22:00:00-0.0007 2026-04-28 21:00:00+0.0002 2026-04-28 20:00:00-0.0008 2026-04-28 19:00:00-0.0001 2026-04-28 18:00:00+0.0006 2026-04-28 17:00:00+0.0006 2026-04-28 16:00:00+0.0005 2026-04-28 15:00:00+0.0006 2026-04-28 14:00:00+0.0006 2026-04-28 13:00:00+0.0006 2026-04-28 12:00:00+0.0006 2026-04-28 11:00:00+0.0006 2026-04-28 10:00:00+0.0001 2026-04-28 09:00:00+0.0001 2026-04-28 08:00:00+0.0002 2026-04-28 07:00:00+0.0001 2026-04-28 06:00:00+0.0001 2026-04-28 05:00:00+0.0006 2026-04-28 04:00:000 2026-04-28 03:00:00+0.0001 2026-04-28 02:00:000 2026-04-28 01:00:000 2026-04-28 00:00:000 2026-04-27 23:00:000 2026-04-27 22:00:000 2026-04-27 21:00:000 2026-04-27 20:00:000 2026-04-27 19:00:000 2026-04-27 18:00:000 2026-04-27 17:00:000 2026-04-27 16:00:000 2026-04-27 15:00:000 2026-04-27 14:00:000 2026-04-27 13:00:000 2026-04-27 12:00:000 2026-04-27 11:00:000 2026-04-27 16:00:000 |
— | — | — | — | — | |
| Сумма за все время | -4.1584 | 0 | 0 | 0 | 0 | 0 |