| Фьючерсная цена UNITREE/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 80.337 | — | 86.37 | 85.951 | — | 86.184 | |
| Спот цена UNITREE/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Ставка финансирования UNITREE/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳0:45 | KuCoin ⏳— | Bybit ⏳4:45 | Gate.io ⏳4:45 | WhiteBIT ⏳— | HTX ⏳4:45 | |
| -0.0123 | — | 0 | +0.01 | — | +0.01 | |
| История финансирования (за все время) UNITREE/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-08-11 20:00:00-0.0123 2026-08-11 19:00:00-0.0123 2026-08-11 18:00:00-0.0126 2026-08-11 17:00:00+0.02 2026-08-11 16:00:00+0.0021 2026-08-11 15:00:00+0.0046 2026-08-11 14:00:00+0.02 2026-08-11 13:00:00-0.0126 2026-08-11 12:00:00-0.0123 2026-08-11 11:00:00+0.02 2026-08-11 10:00:00+0.02 2026-08-11 09:00:00+0.02 2026-08-11 08:00:00-0.0113 2026-08-11 07:00:00-0.0134 2026-08-11 06:00:00-0.0117 2026-08-11 05:00:00+0.02 2026-08-11 04:00:00-0.0075 2026-08-11 03:00:00+0.02 2026-08-11 02:00:00+0.0162 2026-08-11 01:00:00+0.02 2026-08-11 00:00:00-0.0144 2026-08-10 23:00:00+0.02 2026-08-10 22:00:00+0.02 2026-08-10 21:00:00+0.0043 2026-08-10 20:00:00+0.02 2026-08-10 19:00:00+0.02 2026-08-10 18:00:00+0.02 2026-08-10 17:00:00-0.0121 2026-08-10 16:00:00-0.0114 2026-08-10 15:00:00+0.02 2026-08-10 14:00:00-0.0104 2026-08-10 13:00:00+0.02 2026-08-10 12:00:00-0.0125 2026-08-10 11:00:00-0.0124 2026-08-10 10:00:00-0.0143 2026-08-10 09:00:00-0.0119 2026-08-10 08:00:00+0.02 2026-08-10 07:00:00+0.02 2026-08-10 06:00:00+0.02 2026-08-10 05:00:00+0.02 2026-08-10 04:00:00-0.0139 2026-08-10 03:00:00-0.0129 2026-08-10 02:00:00+0.02 2026-08-10 01:00:00+0.0135 2026-08-10 00:00:00-0.0116 2026-08-09 23:00:00-0.0146 2026-08-09 22:00:00+0.02 2026-08-09 21:00:00+0.02 2026-08-09 20:00:00+0.02 2026-08-09 19:00:00-0.0099 2026-08-09 18:00:00+0.02 2026-08-09 17:00:00-0.0129 2026-08-09 16:00:00+0.02 2026-08-09 15:00:00+0.02 2026-08-09 14:00:00+0.02 2026-08-09 13:00:00-0.014 2026-08-09 12:00:00+0.02 2026-08-09 11:00:00+0.02 2026-08-09 10:00:00+0.02 2026-08-09 09:00:00-0.0112 2026-08-09 08:00:00-0.0088 2026-08-09 07:00:00-0.0119 2026-08-09 06:00:00+0.0171 2026-08-09 05:00:00-0.0124 2026-08-09 04:00:00+0.02 2026-08-09 03:00:00+0.02 2026-08-09 02:00:00+0.02 2026-08-09 01:00:00+0.0077 2026-08-09 00:00:00+0.02 2026-08-08 23:00:00+0.02 2026-08-08 22:00:00-0.0141 2026-08-08 21:00:00-0.0135 2026-08-08 20:00:00-0.014 2026-08-08 19:00:00-0.0143 2026-08-08 18:00:00+0.02 2026-08-08 17:00:00+0.02 2026-08-08 16:00:00-0.0145 2026-08-08 15:00:00-0.0079 2026-08-08 14:00:00+0.02 2026-08-08 13:00:00-0.0122 2026-08-08 12:00:00+0.02 2026-08-08 11:00:00-0.0146 2026-08-08 10:00:00-0.0149 2026-08-08 09:00:00+0.02 2026-08-08 08:00:00+0.02 2026-08-08 07:00:00+0.02 2026-08-08 06:00:00-0.0116 2026-08-08 05:00:00+0.02 2026-08-08 04:00:00-0.0112 2026-08-08 03:00:00-0.0113 2026-08-08 02:00:00+0.0103 2026-08-08 01:00:00-0.0121 2026-08-08 00:00:00-0.0127 2026-08-07 23:00:00-0.0147 2026-08-07 22:00:00-0.0137 2026-08-07 21:00:00+0.02 2026-08-07 20:00:00-0.0124 2026-08-07 19:00:00+0.02 2026-08-07 18:00:00+0.02 2026-08-07 17:00:00+0.02 2026-08-07 16:00:00-0.0118 2026-08-07 15:00:00-0.0127 2026-08-07 14:00:00-0.012 2026-08-07 13:00:00-0.0121 2026-08-07 12:00:00-0.012 2026-08-07 11:00:00-0.0113 2026-08-07 10:00:00-0.0134 2026-08-07 09:00:00+0.02 2026-08-07 08:00:00-0.0121 2026-08-07 07:00:00+0.02 2026-08-07 06:00:00+0.02 2026-08-07 05:00:00+0.02 2026-08-07 04:00:00+0.02 2026-08-07 03:00:00+0.02 2026-08-07 02:00:00-0.0135 2026-08-07 01:00:00+0.02 2026-08-07 00:00:00+0.0117 2026-08-06 23:00:00+0.02 2026-08-06 22:00:00+0.02 2026-08-06 21:00:00-0.0057 2026-08-06 20:00:00-0.0148 2026-08-06 19:00:00+0.02 2026-08-06 18:00:00-0.0037 2026-08-06 17:00:00-0.0081 2026-08-06 16:00:00+0.02 2026-08-06 15:00:00+0.02 2026-08-06 14:00:00-0.0136 2026-08-06 13:00:00+0.02 2026-08-06 12:00:00-0.0112 2026-08-06 11:00:00-0.0127 2026-08-06 10:00:00-0.0122 2026-08-06 09:00:00+0.02 2026-08-06 08:00:00-0.0124 2026-08-06 07:00:00+0.02 2026-08-06 06:00:00-0.0118 2026-08-06 05:00:00-0.0136 2026-08-06 04:00:00+0.0003 2026-08-06 03:00:00-0.0147 2026-08-06 02:00:00+0.02 2026-08-06 01:00:00-0.0129 2026-08-06 00:00:00+0.02 2026-08-05 23:00:00-0.0113 2026-08-05 22:00:00-0.0141 2026-08-05 21:00:00-0.0115 2026-08-05 20:00:00+0.02 2026-08-05 19:00:00+0.0087 2026-08-05 18:00:00+0.0106 2026-08-05 17:00:00-0.0127 2026-08-05 16:00:00+0.02 2026-08-05 15:00:00-0.0126 2026-08-05 14:00:00-0.0122 2026-08-05 13:00:00-0.0122 2026-08-05 12:00:00+0.02 2026-08-05 11:00:00-0.0123 2026-08-05 10:00:00-0.0143 2026-08-05 09:00:00+0.02 2026-08-05 08:00:00+0.02 2026-08-05 07:00:00-0.0128 2026-08-05 06:00:00+0.02 2026-08-05 05:00:00+0.02 2026-08-05 04:00:00-0.0136 2026-08-05 03:00:00+0.02 2026-08-05 02:00:00-0.0133 2026-08-05 01:00:00-0.0138 2026-08-05 00:00:00+0.02 2026-08-04 23:00:00-0.0141 2026-08-04 22:00:00+0.02 2026-08-04 21:00:00+0.02 2026-08-04 20:00:00+0.02 2026-08-04 19:00:00+0.02 2026-08-04 18:00:00+0.0139 2026-08-04 17:00:00-0.0019 2026-08-04 16:00:00+0.0142 2026-08-04 15:00:00-0.02 2026-08-04 14:00:00-0.0059 2026-08-04 13:00:00+0.02 2026-08-04 12:00:00+0.02 2026-08-04 11:00:00-0.02 2026-08-04 10:00:00-0.0143 2026-08-04 09:00:00-0.0112 2026-08-04 08:00:00+0.02 2026-08-04 07:00:00-0.0133 2026-08-04 06:00:00-0.0139 2026-08-04 05:00:00+0.02 2026-08-04 04:00:00+0.02 2026-08-04 03:00:00+0.02 2026-08-04 02:00:00-0.0146 2026-08-04 01:00:00-0.013 2026-08-04 00:00:00+0.02 2026-08-03 23:00:00+0.02 2026-08-03 22:00:00+0.02 2026-08-03 21:00:00+0.0038 2026-08-03 20:00:00-0.0133 2026-08-03 19:00:00+0.02 2026-08-03 18:00:00-0.0143 2026-08-03 17:00:00-0.0143 2026-08-03 16:00:00-0.0113 2026-08-03 15:00:00+0.02 2026-08-03 14:00:00+0.0045 2026-08-03 13:00:00+0.0024 2026-08-03 12:00:00-0.0137 2026-08-03 11:00:00-0.0114 2026-08-03 10:00:00+0.02 2026-08-03 09:00:00-0.0123 2026-08-03 08:00:00+0.02 2026-08-03 07:00:00+0.02 2026-08-03 06:00:00-0.0115 2026-08-03 05:00:00-0.0144 2026-08-03 04:00:00-0.0114 2026-08-03 03:00:00-0.0122 2026-08-03 02:00:00+0.02 2026-08-03 01:00:00+0.02 2026-08-03 00:00:00+0.02 2026-08-02 23:00:00-0.0123 2026-08-02 22:00:00-0.0065 2026-08-02 21:00:00-0.0125 2026-08-02 20:00:00-0.014 2026-08-02 19:00:00+0.02 2026-08-02 18:00:00+0.02 2026-08-02 17:00:00+0.02 2026-08-02 16:00:00+0.02 2026-08-02 15:00:00-0.0123 2026-08-02 14:00:00-0.0125 2026-08-02 13:00:00+0.02 2026-08-02 12:00:00+0.02 2026-08-02 11:00:00+0.02 2026-08-02 10:00:00-0.0138 2026-08-02 09:00:00+0.02 2026-08-02 08:00:00-0.0137 2026-08-02 07:00:00+0.02 2026-08-02 06:00:00+0.02 2026-08-02 05:00:00-0.0094 2026-08-02 04:00:00-0.0124 2026-08-02 03:00:00+0.02 2026-08-02 02:00:00+0.02 2026-08-02 01:00:00+0.02 2026-08-02 00:00:00+0.02 2026-08-01 23:00:00+0.02 2026-08-01 22:00:00+0.02 2026-08-01 21:00:00+0.02 2026-08-01 20:00:00+0.02 2026-08-01 19:00:00+0.02 2026-08-01 18:00:00-0.0113 2026-08-01 17:00:00-0.0148 2026-08-01 16:00:00+0.007 2026-08-01 15:00:00+0.02 2026-08-01 14:00:00+0.02 2026-08-01 13:00:00-0.0136 2026-08-01 12:00:00+0.02 2026-08-01 11:00:00-0.0133 2026-08-01 10:00:00-0.0112 2026-08-01 09:00:00+0.02 2026-08-01 08:00:00-0.0148 2026-08-01 07:00:00-0.0141 2026-08-01 06:00:00+0.02 2026-08-01 05:00:00-0.0129 2026-08-01 04:00:00+0.02 2026-08-01 03:00:00-0.0148 2026-08-01 02:00:00-0.0122 2026-08-01 01:00:00-0.0121 2026-08-01 00:00:00+0.02 2026-07-31 23:00:00-0.0123 2026-07-31 22:00:00-0.0112 2026-07-31 21:00:00-0.0114 2026-07-31 20:00:00+0.02 2026-07-31 19:00:00-0.014 2026-07-31 18:00:00+0.02 2026-07-31 17:00:00+0.02 2026-07-31 16:00:00-0.0095 2026-07-31 15:00:00+0.02 2026-07-31 14:00:00-0.0123 2026-07-31 13:00:00-0.0146 2026-07-31 16:00:000 2026-07-31 12:00:00-0.0147 2026-07-31 11:00:00-0.0147 2026-07-31 10:00:00+0.02 2026-07-31 09:00:000 2026-07-31 16:00:000 2026-07-31 09:00:000 |
— | 2026-08-12 00:00:000 2026-08-11 16:00:000 2026-08-11 08:00:000 2026-08-11 00:00:000 2026-08-10 16:00:000 2026-08-10 08:00:000 2026-08-10 00:00:000 2026-08-09 16:00:000 2026-08-09 08:00:000 2026-08-09 00:00:000 2026-08-08 16:00:000 2026-08-08 08:00:000 2026-08-08 00:00:000 2026-08-07 16:00:000 2026-08-07 08:00:000 2026-08-07 00:00:000 2026-08-06 16:00:000 2026-08-06 08:00:000 2026-08-06 00:00:000 2026-08-05 16:00:000 2026-08-05 08:00:000 2026-08-05 00:00:000 2026-08-04 16:00:000 2026-08-04 08:00:000 2026-08-04 00:00:000 2026-08-03 16:00:000 2026-08-03 08:00:000 |
2026-08-12 00:00:00+0.01 2026-08-11 16:00:00+0.01 2026-08-11 08:00:00+0.01 2026-08-11 00:00:00+0.01 2026-08-10 16:00:00+0.01 2026-08-10 08:00:00+0.01 2026-08-10 00:00:00+0.01 2026-08-09 16:00:00+0.01 2026-08-09 08:00:00+0.01 2026-08-09 00:00:00+0.01 2026-08-08 16:00:00+0.01 2026-08-08 08:00:00+0.01 2026-08-08 00:00:00+0.01 2026-08-07 16:00:00+0.01 2026-08-07 08:00:00+0.01 2026-08-07 00:00:00+0.01 2026-08-06 16:00:00+0.01 2026-08-06 08:00:00+0.01 2026-08-06 00:00:00+0.01 2026-08-05 16:00:00+0.01 2026-08-05 08:00:00+0.01 2026-08-05 00:00:00+0.01 2026-08-04 16:00:00+0.01 |
— | 2026-08-12 00:00:00+0.01 2026-08-11 16:00:00+0.01 2026-08-11 08:00:00+0.01 2026-08-11 00:00:00+0.01 2026-08-10 16:00:00+0.01 2026-08-10 08:00:00+0.01 2026-08-10 00:00:00+0.01 2026-08-09 16:00:00+0.01 2026-08-09 08:00:00+0.01 2026-08-09 00:00:00+0.01 2026-08-08 16:00:00+0.01 2026-08-08 08:00:00+0.01 2026-08-08 00:00:00+0.01 2026-08-07 16:00:00+0.01 2026-08-07 08:00:00+0.01 2026-08-07 00:00:00+0.01 2026-08-06 16:00:00+0.01 2026-08-06 08:00:00+0.01 2026-08-06 00:00:00+0.01 2026-08-05 16:00:00+0.01 2026-08-05 08:00:00+0.01 |
|
| Сумма за все время | +1.0072 | 0 | 0 | +0.23 | 0 | +0.21 |