| Фьючерсная цена USAR/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | 20.7 | 20.73 | 20.68 | 20.7 | 20.67 | |
| Спот цена USAR/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Ставка финансирования USAR/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳— | KuCoin ⏳7:24 | Bybit ⏳7:24 | Gate.io ⏳7:24 | WhiteBIT ⏳7:24 | HTX ⏳7:24 | |
| — | +0.0764 | 0 | +0.01 | +0.01 | +0.01 | |
| История финансирования (за все время) USAR/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | 2026-06-27 16:00:00+0.0764 2026-06-27 08:00:00+0.0823 2026-06-27 00:00:00+0.0866 2026-06-26 16:00:00-0.0006 2026-06-26 08:00:00-0.0004 2026-06-26 00:00:00+0.1338 2026-06-25 16:00:00+0.083 2026-06-25 08:00:00+0.118 2026-06-25 00:00:00+0.0895 2026-06-24 16:00:00+0.1197 2026-06-24 08:00:00+0.0843 2026-06-24 00:00:00-0.0381 2026-06-23 16:00:00-0.06 2026-06-23 08:00:00+0.0189 2026-06-23 00:00:00-0.0482 2026-06-22 16:00:00+0.0918 2026-06-22 08:00:00+0.0767 2026-06-22 00:00:00+0.035 2026-06-21 16:00:00-0.0066 2026-06-21 08:00:00+0.0804 2026-06-21 00:00:00-0.023 2026-06-20 16:00:00-0.0189 2026-06-20 08:00:00-0.0133 2026-06-20 00:00:00-0.0522 2026-06-19 16:00:00-0.0767 2026-06-19 08:00:00-0.017 2026-06-19 00:00:00+0.0824 2026-06-18 16:00:00-0.1186 2026-06-18 08:00:00-0.0111 2026-06-18 00:00:00-0.0617 2026-06-17 16:00:00+0.0082 2026-06-17 08:00:00-0.0409 2026-06-17 00:00:00+0.0823 2026-06-16 16:00:00-0.0451 2026-06-16 08:00:00+0.0437 2026-06-16 00:00:00-0.0503 2026-06-15 16:00:00-0.0163 2026-06-15 08:00:00-0.0366 2026-06-15 00:00:00+0.118 2026-06-14 16:00:00+0.1344 2026-06-14 08:00:00+0.1151 2026-06-14 00:00:00+0.0222 2026-06-13 16:00:00+0.0612 2026-06-13 08:00:00+0.0109 2026-06-13 00:00:00+0.145 2026-06-12 16:00:00-0.0096 2026-06-12 08:00:00+0.1045 2026-06-12 00:00:00+0.1324 2026-06-11 16:00:00+0.0372 2026-06-11 08:00:00+0.0389 2026-06-11 00:00:00+0.0007 2026-06-10 16:00:00+0.0521 2026-06-10 08:00:00+0.088 2026-06-10 00:00:00+0.0487 2026-06-09 16:00:00-0.0968 2026-06-09 08:00:00+0.1483 2026-06-09 00:00:00-0.2024 2026-06-08 16:00:00-0.0711 2026-06-08 08:00:00+0.0493 2026-06-08 00:00:00+0.0341 2026-06-07 16:00:00-0.0593 2026-06-07 08:00:00+0.1459 2026-06-07 00:00:00-0.0172 2026-06-06 16:00:00+0.1917 2026-06-06 08:00:00-0.0685 2026-06-06 00:00:00+0.0196 2026-06-05 16:00:00+0.0093 2026-06-05 08:00:00+0.0423 2026-06-05 00:00:00+0.1648 2026-06-04 16:00:00+0.1258 2026-06-04 08:00:00+0.0537 2026-06-04 00:00:00-0.0224 2026-06-03 16:00:00-0.0269 2026-06-03 08:00:00+0.0163 2026-06-03 00:00:00-0.0193 2026-06-02 16:00:00+0.012 2026-06-02 08:00:00+0.0087 2026-06-02 00:00:00+0.0831 2026-06-01 16:00:00-0.0363 2026-06-01 08:00:00+0.0573 2026-06-01 00:00:00+0.0243 2026-05-31 16:00:00+0.0276 2026-05-31 08:00:00+0.0861 2026-05-31 00:00:00-0.0424 2026-05-30 16:00:00+0.046 2026-05-30 08:00:00+0.0481 2026-05-30 00:00:00+0.0145 2026-05-29 16:00:00+0.0988 2026-05-29 08:00:00+0.0501 2026-05-29 00:00:00+0.0481 2026-05-28 16:00:00+0.0065 2026-05-28 08:00:00-0.0509 2026-05-28 00:00:00-0.0373 2026-05-27 16:00:00+0.0074 2026-05-27 08:00:00+0.0852 2026-05-27 00:00:00+0.0506 2026-05-26 16:00:00+0.0511 2026-05-26 08:00:00+0.0955 2026-05-26 00:00:00+0.0536 2026-05-25 16:00:00+0.0735 2026-05-25 08:00:00+0.2258 2026-05-25 00:00:00-0.0995 2026-05-24 16:00:00-0.1392 2026-05-24 08:00:00-0.0374 2026-05-24 00:00:00+0.093 2026-05-23 16:00:00+0.2208 2026-05-23 08:00:00-0.114 2026-05-23 00:00:00-0.068 2026-05-22 16:00:00-0.0698 2026-05-22 08:00:00-0.033 2026-05-22 00:00:00-0.0336 2026-05-21 16:00:00-0.0455 2026-05-21 08:00:00-0.0369 2026-05-21 00:00:00-0.0652 2026-05-20 16:00:00+0.0275 2026-05-20 08:00:00+0.059 2026-05-20 00:00:00+0.0875 2026-05-19 16:00:00-0.0684 2026-05-19 08:00:00+0.0799 2026-05-19 00:00:00+0.1058 2026-05-18 16:00:00-0.0306 2026-05-18 08:00:00+0.1011 2026-05-18 00:00:00+0.1268 2026-05-17 16:00:00-0.0156 2026-05-17 08:00:00+0.0749 2026-05-17 00:00:00+0.0125 2026-05-16 16:00:00-0.0012 2026-05-16 08:00:00+0.0177 2026-05-16 00:00:00-0.0481 2026-05-15 16:00:00-0.0291 2026-05-15 08:00:00+0.1018 2026-05-15 00:00:00+0.0661 2026-05-14 16:00:00+0.0034 2026-05-14 08:00:00+0.1943 2026-05-14 00:00:00+0.0212 2026-05-13 16:00:00+0.0144 2026-05-13 08:00:00-0.0021 2026-05-13 00:00:00-0.0334 2026-05-12 16:00:00-0.0104 2026-05-12 08:00:00+0.2363 2026-05-12 00:00:00+0.0801 2026-05-11 16:00:00+0.1316 2026-05-11 08:00:00+0.2164 2026-05-11 00:00:00+0.0835 2026-05-10 16:00:00+0.0359 2026-05-10 08:00:00+0.0345 2026-05-10 00:00:00+0.0433 2026-05-09 16:00:00+0.135 2026-05-09 08:00:00+0.0647 2026-05-09 00:00:00+0.297 2026-05-08 16:00:00+0.1143 2026-05-08 08:00:00+0.2238 2026-05-08 00:00:00+0.2026 2026-05-07 16:00:00+0.3407 2026-05-07 08:00:00+0.3475 2026-05-07 00:00:00+0.2466 2026-05-06 16:00:00+0.2867 2026-05-06 08:00:00+0.3812 2026-05-06 00:00:00+0.3154 2026-05-05 16:00:00+0.2013 |
2026-06-27 16:00:000 2026-06-27 08:00:000 2026-06-27 00:00:000 2026-06-26 16:00:000 2026-06-26 08:00:000 2026-06-26 00:00:000 2026-06-25 16:00:000 2026-06-25 08:00:000 2026-06-25 00:00:000 2026-06-24 16:00:000 2026-06-24 08:00:000 2026-06-24 00:00:000 2026-06-23 16:00:000 |
2026-06-27 16:00:00+0.01 2026-06-27 08:00:00+0.01 2026-06-27 00:00:00+0.01 2026-06-26 16:00:00+0.01 2026-06-26 08:00:00+0.01 2026-06-26 00:00:00+0.01 2026-06-25 16:00:00+0.01 2026-06-25 08:00:00+0.01 2026-06-25 00:00:00+0.01 2026-06-24 16:00:00+0.01 2026-06-24 08:00:00+0.01 2026-06-24 00:00:00+0.01 2026-06-23 16:00:00+0.01 2026-06-23 08:00:00+0.01 2026-06-23 00:00:00+0.01 2026-06-22 16:00:00+0.01 2026-06-22 08:00:00+0.01 2026-06-22 00:00:00+0.01 2026-06-21 16:00:00+0.01 2026-06-21 08:00:00+0.0172 2026-06-21 00:00:00+0.01 2026-06-20 16:00:00+0.01 2026-06-20 08:00:00+0.01 2026-06-20 00:00:00+0.01 2026-06-19 16:00:00+0.01 2026-06-19 08:00:00+0.01 2026-06-19 00:00:00+0.01 2026-06-18 16:00:00+0.01 2026-06-18 08:00:00+0.01 2026-06-18 00:00:00+0.01 2026-06-17 16:00:00+0.01 2026-06-17 08:00:00+0.01 2026-06-17 00:00:00+0.01 2026-06-16 16:00:00+0.01 2026-06-16 08:00:00+0.01 2026-06-16 00:00:00+0.01 2026-06-15 16:00:00+0.01 2026-06-15 08:00:00+0.01 2026-06-15 00:00:00+0.01 2026-06-14 16:00:00+0.01 2026-06-14 08:00:00+0.01 2026-06-14 00:00:00+0.01 2026-06-13 16:00:00+0.01 2026-06-13 08:00:00+0.01 2026-06-13 00:00:00+0.01 2026-06-12 16:00:00+0.01 2026-06-12 08:00:00+0.01 2026-06-12 00:00:00+0.01 2026-06-11 16:00:00+0.01 2026-06-11 08:00:00+0.01 2026-06-11 00:00:00+0.01 2026-06-10 16:00:00+0.01 2026-06-10 08:00:00+0.01 2026-06-10 00:00:00+0.01 2026-06-09 16:00:00+0.01 2026-06-09 08:00:00+0.0334 2026-06-09 00:00:00+0.01 2026-06-08 16:00:00+0.01 2026-06-08 08:00:00+0.01 2026-06-08 00:00:00+0.01 2026-06-07 16:00:00+0.01 2026-06-07 08:00:00+0.01 2026-06-07 00:00:00+0.01 2026-06-06 16:00:00+0.01 2026-06-06 08:00:00+0.0076 2026-06-06 00:00:00+0.01 2026-06-05 16:00:00+0.01 2026-06-05 08:00:00+0.01 2026-06-05 00:00:00+0.01 2026-06-04 16:00:00+0.01 2026-06-04 08:00:00+0.01 2026-06-04 00:00:00+0.01 2026-06-03 16:00:00+0.01 2026-06-03 08:00:00+0.0139 2026-06-03 00:00:00+0.01 2026-06-02 16:00:00+0.01 2026-06-02 08:00:00+0.01 2026-06-02 00:00:00+0.0163 2026-06-01 16:00:00+0.0163 2026-06-01 08:00:00+0.0163 2026-06-01 00:00:00+0.0125 2026-05-31 16:00:00+0.0125 2026-05-31 08:00:00+0.0125 2026-05-31 00:00:00+0.0125 2026-05-30 16:00:00+0.0125 2026-05-30 08:00:00+0.0125 2026-05-30 00:00:00+0.0125 2026-05-29 16:00:00+0.0125 2026-05-29 08:00:00+0.0551 2026-05-29 00:00:00+0.01 2026-05-28 16:00:00+0.01 2026-05-28 08:00:00+0.0023 2026-05-28 00:00:00+0.01 2026-05-27 16:00:00+0.01 2026-05-27 08:00:000 2026-05-27 00:00:000 2026-05-26 16:00:000 2026-05-26 08:00:00+0.051 2026-05-26 00:00:000 2026-05-25 16:00:000 2026-05-25 08:00:00+0.094 2026-05-25 00:00:000 2026-05-24 16:00:00+0.0226 2026-05-24 08:00:00+0.0598 2026-05-24 00:00:00+0.1394 2026-05-23 16:00:00+0.1483 2026-05-23 08:00:000 2026-05-23 00:00:000 2026-05-22 16:00:000 2026-05-22 08:00:000 2026-05-22 00:00:000 2026-05-21 16:00:000 2026-05-21 08:00:00+0.0552 2026-05-21 00:00:000 2026-05-20 16:00:000 2026-05-20 08:00:00+0.2339 2026-05-20 00:00:00+0.07 2026-05-19 16:00:00+0.0228 2026-05-19 08:00:00+0.0245 2026-05-19 00:00:000 2026-05-18 16:00:000 2026-05-18 08:00:000 2026-05-18 00:00:00+0.0421 2026-05-17 16:00:000 2026-05-17 08:00:000 2026-05-17 00:00:000 2026-05-16 16:00:000 2026-05-16 08:00:000 2026-05-16 00:00:000 2026-05-15 16:00:000 2026-05-15 08:00:00+0.01 2026-05-15 00:00:00+0.01 2026-05-14 16:00:00+0.01 2026-05-14 08:00:00+0.01 2026-05-14 00:00:00+0.01 2026-05-13 16:00:00+0.01 2026-05-13 08:00:00+0.01 2026-05-13 00:00:00+0.01 2026-05-12 16:00:00+0.01 2026-05-12 08:00:00+0.01 2026-05-12 00:00:00+0.01 2026-05-11 16:00:00+0.01 2026-05-11 08:00:00+0.01 2026-05-11 00:00:00+0.01 2026-05-10 16:00:00+0.01 2026-05-10 08:00:00+0.01 2026-05-10 00:00:00+0.01 2026-05-09 16:00:00+0.01 2026-05-09 08:00:00+0.01 2026-05-09 00:00:00+0.01 2026-05-08 16:00:00+0.01 2026-05-08 08:00:00+0.01 2026-05-08 00:00:00+0.01 2026-05-07 16:00:00+0.01 2026-05-07 08:00:00+0.01 2026-05-07 00:00:00+0.01 2026-05-06 16:00:00+0.01 2026-05-06 08:00:00+0.01 2026-05-06 00:00:00+0.01 2026-05-05 16:00:00+0.01 2026-05-05 08:00:00+0.01 2026-05-05 00:00:00+0.01 2026-05-04 16:00:00+0.01 |
2026-06-27 16:00:00+0.01 2026-06-27 08:00:00+0.01 2026-06-27 00:00:00+0.01 2026-06-26 16:00:00+0.01 2026-06-26 08:00:00+0.01 2026-06-26 00:00:00+0.02273 2026-06-25 16:00:00+0.01 2026-06-25 08:00:00+0.01 2026-06-25 00:00:00+0.01 2026-06-24 16:00:00+0.01 2026-06-24 08:00:00+0.01 2026-06-24 00:00:00+0.01 2026-06-23 16:00:00+0.01 2026-06-23 08:00:00+0.01 2026-06-23 00:00:00+0.01 2026-06-22 16:00:00+0.01 2026-06-22 08:00:00+0.01 2026-06-22 00:00:00+0.02179 2026-06-21 16:00:00+0.01 2026-06-21 08:00:00+0.02288 2026-06-21 00:00:00+0.01 2026-06-20 16:00:00+0.01 2026-06-20 08:00:00+0.01 2026-06-20 00:00:00+0.01097 2026-06-19 16:00:00+0.01 2026-06-19 08:00:00+0.01892 2026-06-19 00:00:00+0.01915 2026-06-18 16:00:00+0.01 2026-06-18 08:00:00+0.01 2026-06-18 00:00:00+0.01 2026-06-17 16:00:00+0.01759 2026-06-17 08:00:00+0.01 2026-06-17 00:00:00+0.01739 2026-06-16 16:00:00+0.01 2026-06-16 08:00:00+0.01 2026-06-16 00:00:00+0.01 2026-06-15 16:00:00+0.01 2026-06-15 08:00:00+0.01 2026-06-15 00:00:00+0.04005 2026-06-14 16:00:00+0.01 2026-06-14 08:00:00+0.01 2026-06-14 00:00:00+0.01 2026-06-13 16:00:00+0.01 2026-06-13 08:00:00+0.01 2026-06-13 00:00:00+0.02993 2026-06-12 16:00:00+0.01 2026-06-12 08:00:00+0.01 2026-06-12 00:00:00+0.02398 2026-06-11 16:00:00+0.01 2026-06-11 08:00:00+0.01 2026-06-11 00:00:00+0.01 2026-06-10 16:00:00+0.01 2026-06-10 08:00:00+0.01 2026-06-10 00:00:00+0.01 2026-06-09 16:00:00+0.02914 2026-06-09 08:00:00+0.02161 2026-06-09 00:00:00+0.20405 2026-06-08 16:00:00+0.01 2026-06-08 08:00:00+0.01 2026-06-08 00:00:00+0.01 2026-06-07 16:00:00+0.01 2026-06-07 08:00:00+0.02974 2026-06-07 00:00:00+0.01 2026-06-06 16:00:00+0.06029 2026-06-06 08:00:00+0.02234 2026-06-06 00:00:00+0.01 2026-06-05 16:00:00+0.01 2026-06-05 08:00:00+0.01 2026-06-05 00:00:00+0.04177 2026-06-04 16:00:00+0.01 2026-06-04 08:00:00+0.01 2026-06-04 00:00:00+0.01071 2026-06-03 16:00:00+0.01 2026-06-03 08:00:00+0.01 2026-06-03 00:00:00+0.02673 2026-06-02 16:00:00+0.01 2026-06-02 08:00:00+0.01 2026-06-02 00:00:00+0.01 2026-06-01 16:00:00+0.01814 |
2026-06-27 16:00:00+0.01 2026-06-27 08:00:00+0.01 2026-06-27 00:00:00+0.01 2026-06-26 16:00:00+0.01 2026-06-26 08:00:00+0.01 2026-06-26 00:00:00+0.01 2026-06-25 16:00:00+0.01 2026-06-25 08:00:00+0.01 2026-06-25 00:00:00+0.01 2026-06-24 16:00:00+0.01 2026-06-24 08:00:00+0.01 2026-06-24 00:00:00+0.01 2026-06-23 16:00:00+0.01 2026-06-23 08:00:00+0.01 2026-06-23 00:00:00+0.01 2026-06-22 16:00:00+0.01 2026-06-22 08:00:00+0.01 2026-06-22 00:00:00+0.01 2026-06-21 16:00:00+0.01 2026-06-21 08:00:00+0.01 2026-06-21 00:00:00+0.01 2026-06-20 16:00:00+0.01 2026-06-20 08:00:00+0.01 2026-06-20 00:00:00+0.01 2026-06-19 16:00:00+0.01 2026-06-19 08:00:00+0.01 2026-06-19 00:00:00+0.01 2026-06-18 16:00:00+0.01 2026-06-18 08:00:00+0.01 2026-06-18 00:00:00+0.01 2026-06-17 16:00:00+0.01 2026-06-17 08:00:00+0.01 2026-06-17 00:00:00+0.01 2026-06-16 16:00:00+0.01 2026-06-16 08:00:00+0.01 2026-06-16 00:00:00+0.01 2026-06-15 16:00:00+0.01 2026-06-15 08:00:00+0.01 2026-06-15 00:00:00+0.01 2026-06-14 16:00:00+0.01 2026-06-14 08:00:00+0.01 2026-06-14 00:00:00+0.01 2026-06-13 16:00:00+0.01 2026-06-13 08:00:00+0.01 2026-06-13 00:00:00+0.01 2026-06-12 16:00:00+0.01 2026-06-12 08:00:00+0.01 2026-06-12 00:00:00+0.01 2026-06-11 16:00:00+0.01 2026-06-11 08:00:00+0.01 2026-06-11 00:00:00+0.01 2026-06-10 16:00:00+0.01 2026-06-10 08:00:00+0.01 2026-06-10 00:00:00+0.01 2026-06-09 16:00:00+0.01 2026-06-09 08:00:00+0.01 2026-06-09 00:00:00+0.01 2026-06-08 16:00:00+0.01 2026-06-08 08:00:00+0.01 2026-06-08 00:00:00+0.01 2026-06-07 16:00:00+0.01 2026-06-07 08:00:00+0.01 2026-06-07 00:00:00+0.01 2026-06-06 16:00:00+0.01 2026-06-06 08:00:00+0.01 2026-06-06 00:00:00+0.01 2026-06-05 16:00:00+0.01 2026-06-05 08:00:00+0.01 2026-06-05 00:00:00+0.01 2026-06-04 16:00:00+0.01 2026-06-04 08:00:00+0.01 2026-06-04 00:00:00+0.01 2026-06-03 16:00:00+0.01 2026-06-03 08:00:00+0.01 2026-06-03 00:00:00+0.01 2026-06-02 16:00:00+0.01 2026-06-02 08:00:00+0.01 2026-06-02 00:00:00+0.01 2026-06-01 16:00:00+0.01 2026-06-01 08:00:00+0.01 2026-06-01 00:00:00+0.01 2026-05-31 16:00:00+0.01 2026-05-31 08:00:00+0.01 2026-05-31 00:00:00+0.01 2026-05-30 16:00:00+0.01 2026-05-30 08:00:00+0.01 2026-05-30 00:00:00+0.01 2026-05-29 16:00:00+0.01 2026-05-29 08:00:00+0.01 2026-05-29 00:00:00+0.01 2026-05-28 16:00:00+0.01 2026-05-28 08:00:00+0.01 2026-05-28 00:00:00+0.01 2026-05-27 16:00:00+0.01 2026-05-27 08:00:00+0.01 2026-05-27 00:00:00+0.01 2026-05-26 16:00:00+0.01 2026-05-26 08:00:00+0.01 2026-05-26 00:00:00+0.01 2026-05-25 16:00:00+0.01 2026-05-25 08:00:00+0.01 2026-05-25 00:00:00+0.01 2026-05-24 16:00:00+0.01 2026-05-24 08:00:00+0.01 2026-05-24 00:00:00+0.01 2026-05-23 16:00:00+0.01 2026-05-23 08:00:00+0.01 2026-05-23 00:00:00+0.01 2026-05-22 16:00:00+0.01 2026-05-22 08:00:00+0.01 2026-05-22 00:00:00+0.01 2026-05-21 16:00:00+0.01 2026-05-21 08:00:00+0.01 2026-05-21 00:00:00+0.01 2026-05-20 16:00:00+0.01 2026-05-20 08:00:00+0.01 2026-05-20 00:00:00+0.01 2026-05-19 16:00:00+0.01 2026-05-19 08:00:00+0.01 2026-05-19 00:00:00+0.01 2026-05-18 16:00:00+0.01 2026-05-18 08:00:00+0.01 2026-05-18 00:00:00+0.01 2026-05-17 16:00:00+0.01 2026-05-17 08:00:00+0.01 2026-05-17 00:00:00+0.01 2026-05-16 16:00:00+0.01 2026-05-16 08:00:00+0.01 2026-05-16 00:00:00+0.01 2026-05-15 16:00:00+0.01 2026-05-15 08:00:00+0.01 2026-05-15 00:00:00+0.01 2026-05-14 16:00:00+0.01 2026-05-14 08:00:00+0.01 2026-05-14 00:00:00+0.01 2026-05-13 16:00:00+0.01 2026-05-13 08:00:00+0.01 2026-05-13 00:00:00+0.01 2026-05-12 16:00:00+0.01 2026-05-12 08:00:00+0.01 2026-05-12 00:00:00+0.01 2026-05-11 16:00:00+0.01 2026-05-11 08:00:00+0.01 2026-05-11 00:00:00+0.01 2026-05-10 16:00:00+0.01 2026-05-10 08:00:00+0.01 2026-05-10 00:00:00+0.01 2026-05-09 16:00:00+0.01 2026-05-09 08:00:00+0.01 2026-05-09 00:00:00+0.01 2026-05-08 16:00:00+0.01 2026-05-08 08:00:00+0.01 2026-05-08 00:00:00+0.01 2026-05-07 16:00:00+0.01 2026-05-07 08:00:00+0.01 |
|
| Сумма за все время | 0 | +7.7064 | 0 | +2.342 | +1.2899 | +1.55 |