| Фьючерсная цена USOIL/USD1 | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 70.53 | — | — | — | — | — | |
| Спот цена USOIL/USD1 | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Ставка финансирования USOIL/USD1 | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳2:07 | KuCoin ⏳— | Bybit ⏳— | Gate.io ⏳— | WhiteBIT ⏳— | HTX ⏳— | |
| +0.006 | — | — | — | — | — | |
| История финансирования (за все время) USOIL/USD1 | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-06-27 12:00:00+0.006 2026-06-27 08:00:000 2026-06-27 04:00:000 2026-06-27 00:00:000 2026-06-26 20:00:00+0.0049 2026-06-26 16:00:00+0.0187 2026-06-26 12:00:00+0.023 2026-06-26 08:00:00+0.0153 2026-06-26 04:00:00+0.009 2026-06-26 00:00:000 2026-06-25 20:00:00+0.005 2026-06-25 16:00:00+0.0095 2026-06-25 12:00:00+0.012 2026-06-25 08:00:00+0.0055 2026-06-25 04:00:00+0.0138 2026-06-25 00:00:00+0.0146 2026-06-24 20:00:00+0.0084 2026-06-24 16:00:00+0.0178 2026-06-24 12:00:00+0.0155 2026-06-24 08:00:00+0.0111 2026-06-24 04:00:00+0.0129 2026-06-24 00:00:00+0.0099 2026-06-23 20:00:00+0.0037 2026-06-23 16:00:00+0.0151 2026-06-23 12:00:00+0.0029 2026-06-23 08:00:00+0.0135 2026-06-23 04:00:000 2026-06-23 00:00:000 2026-06-22 20:00:000 2026-06-22 16:00:00+0.0134 2026-06-22 12:00:000 2026-06-22 08:00:000 2026-06-22 04:00:00+0.0059 2026-06-22 00:00:00+0.0399 2026-06-21 20:00:00+0.0255 2026-06-21 16:00:000 2026-06-21 12:00:000 2026-06-21 08:00:00-0.0141 2026-06-21 04:00:000 2026-06-21 00:00:000 2026-06-20 20:00:000 2026-06-20 16:00:000 2026-06-20 12:00:00-0.0158 2026-06-20 08:00:00+0.0124 2026-06-20 04:00:00+0.0005 2026-06-20 00:00:00+0.0053 2026-06-19 20:00:00-0.0018 2026-06-19 16:00:000 2026-06-19 12:00:000 2026-06-19 08:00:000 2026-06-19 04:00:000 2026-06-19 00:00:000 2026-06-18 20:00:000 2026-06-18 16:00:00+0.0038 2026-06-18 12:00:000 2026-06-18 08:00:000 2026-06-18 04:00:000 2026-06-18 00:00:000 2026-06-17 20:00:000 2026-06-17 16:00:000 2026-06-17 12:00:00+0.0005 2026-06-17 08:00:000 2026-06-17 04:00:00+0.0018 2026-06-17 00:00:000 2026-06-16 20:00:00+0.01 2026-06-16 16:00:00+0.0195 2026-06-16 12:00:00+0.0159 2026-06-16 08:00:000 2026-06-16 04:00:000 2026-06-16 00:00:000 2026-06-15 20:00:000 2026-06-16 00:00:000 2026-06-15 20:00:000 2026-06-15 16:00:000 2026-06-15 12:00:00+0.0011 2026-06-15 08:00:000 2026-06-15 04:00:000 2026-06-15 00:00:00-0.1124 2026-06-14 20:00:00+0.0194 2026-06-14 16:00:000 2026-06-14 12:00:00+0.0105 2026-06-14 08:00:00-0.0252 2026-06-14 04:00:000 2026-06-14 00:00:000 2026-06-13 20:00:000 2026-06-13 16:00:000 2026-06-13 12:00:00-0.0021 2026-06-13 08:00:000 2026-06-13 04:00:00-0.0054 2026-06-13 00:00:00-0.031 2026-06-12 20:00:000 2026-06-12 16:00:000 2026-06-12 12:00:00+0.0044 2026-06-12 08:00:00+0.0284 2026-06-12 04:00:00+0.0289 2026-06-12 00:00:00+0.0064 2026-06-11 20:00:00-0.068 2026-06-11 16:00:00-0.0425 2026-06-11 12:00:00-0.0139 2026-06-11 08:00:00-0.0049 2026-06-11 04:00:00-0.005 2026-06-11 00:00:00-0.0042 2026-06-10 20:00:00-0.0704 2026-06-10 16:00:00-0.0582 2026-06-10 12:00:00-0.0194 2026-06-10 08:00:000 2026-06-10 04:00:000 2026-06-10 00:00:000 2026-06-09 20:00:00-0.0588 2026-06-09 16:00:00-0.0287 2026-06-09 12:00:00-0.0117 2026-06-09 08:00:000 2026-06-09 04:00:000 2026-06-09 00:00:000 2026-06-08 20:00:00-0.0981 2026-06-09 00:00:000 2026-06-08 20:00:00-0.0895 2026-06-09 00:00:000 2026-06-08 20:00:00-0.0881 2026-06-09 00:00:000 2026-06-08 20:00:00-0.0865 2026-06-09 00:00:000 2026-06-08 20:00:00-0.086 2026-06-08 16:00:00-0.0683 2026-06-08 12:00:00-0.0627 2026-06-08 08:00:00-0.0534 2026-06-08 04:00:00-0.1446 2026-06-08 00:00:00-0.0955 2026-06-07 20:00:00+0.0969 2026-06-07 16:00:00+0.0121 2026-06-07 12:00:000 2026-06-07 08:00:00-0.0412 2026-06-07 04:00:000 2026-06-07 00:00:000 2026-06-06 20:00:000 2026-06-06 16:00:000 2026-06-06 12:00:000 2026-06-06 08:00:00-0.0312 2026-06-06 04:00:000 2026-06-06 00:00:00+0.0399 2026-06-05 20:00:00-0.1633 2026-06-05 16:00:00-0.1175 2026-06-05 12:00:00-0.1276 2026-06-05 08:00:00-0.0698 2026-06-05 04:00:00-0.0447 2026-06-05 00:00:00-0.017 2026-06-04 20:00:00-0.0245 2026-06-04 16:00:00-0.0163 2026-06-04 12:00:00-0.0257 2026-06-04 08:00:00-0.019 2026-06-04 04:00:00-0.0143 2026-06-04 00:00:00-0.0373 2026-06-03 20:00:00-0.0195 2026-06-03 16:00:00-0.0124 2026-06-03 12:00:00-0.028 2026-06-03 08:00:00-0.0146 2026-06-03 04:00:00-0.0265 2026-06-03 00:00:00-0.0141 2026-06-02 20:00:00-0.0247 2026-06-02 16:00:00-0.0095 2026-06-02 12:00:00-0.0049 2026-06-02 08:00:00-0.0052 2026-06-02 04:00:00-0.0028 2026-06-02 00:00:00-0.0024 2026-06-01 20:00:00-0.0076 2026-06-01 16:00:00-0.0248 2026-06-01 12:00:000 2026-06-01 08:00:000 2026-06-01 04:00:000 2026-06-01 00:00:000 2026-05-31 20:00:000 2026-05-31 16:00:000 2026-05-31 12:00:000 2026-05-31 08:00:000 2026-05-31 04:00:000 2026-05-31 00:00:000 2026-05-30 20:00:000 2026-05-30 16:00:000 2026-05-30 12:00:000 2026-05-30 08:00:000 2026-05-30 04:00:000 2026-05-30 00:00:00+0.0459 2026-05-29 20:00:000 2026-05-29 16:00:000 2026-05-29 12:00:00+0.0007 2026-05-29 08:00:000 2026-05-29 04:00:00+0.0165 2026-05-29 00:00:000 2026-05-28 20:00:000 2026-05-28 16:00:000 2026-05-28 12:00:000 2026-05-28 08:00:000 2026-05-28 04:00:000 2026-05-28 00:00:000 2026-05-27 20:00:000 2026-05-28 00:00:000 2026-05-27 20:00:000 2026-05-27 16:00:000 2026-05-27 12:00:000 2026-05-27 08:00:000 2026-05-27 04:00:00-0.0007 2026-05-27 00:00:00-0.0058 2026-05-26 20:00:00-0.0131 2026-05-26 16:00:00-0.0073 2026-05-26 12:00:000 2026-05-26 08:00:000 2026-05-26 04:00:000 2026-05-26 00:00:000 2026-05-25 20:00:000 2026-05-25 16:00:000 2026-05-25 12:00:000 2026-05-25 08:00:000 2026-05-25 04:00:000 2026-05-25 00:00:000 2026-05-24 20:00:000 2026-05-24 16:00:00+0.0792 2026-05-24 12:00:000 2026-05-24 16:00:000 2026-05-24 12:00:00+0.0086 2026-05-24 08:00:00+0.0186 2026-05-24 04:00:000 2026-05-24 00:00:00-0.095 2026-05-23 20:00:00-0.1511 2026-05-23 16:00:00-0.0942 2026-05-23 12:00:000 2026-05-23 08:00:000 2026-05-23 04:00:000 2026-05-23 00:00:00+0.077 2026-05-22 20:00:000 2026-05-22 16:00:000 2026-05-22 12:00:000 2026-05-22 08:00:000 2026-05-22 04:00:00-0.0074 2026-05-22 00:00:00-0.0072 2026-05-21 20:00:000 2026-05-21 16:00:00-0.0086 2026-05-21 12:00:000 2026-05-21 08:00:00-0.0004 2026-05-21 04:00:000 2026-05-21 00:00:000 2026-05-20 20:00:000 2026-05-20 16:00:00-0.004 2026-05-20 12:00:00-0.0088 2026-05-20 08:00:000 2026-05-20 04:00:00-0.0091 2026-05-20 00:00:00-0.0172 2026-05-19 20:00:00-0.0184 2026-05-19 16:00:00-0.0139 2026-05-19 12:00:00-0.0215 2026-05-19 08:00:00-0.0141 2026-05-19 04:00:00-0.0095 2026-05-19 00:00:00-0.019 2026-05-18 20:00:00-0.0162 2026-05-18 16:00:00-0.0131 2026-05-18 12:00:00-0.0001 2026-05-18 08:00:00-0.0059 2026-05-18 04:00:00-0.0162 2026-05-18 00:00:000 2026-05-17 20:00:000 2026-05-17 16:00:000 2026-05-17 12:00:000 2026-05-17 08:00:000 2026-05-17 04:00:000 2026-05-17 00:00:000 2026-05-16 20:00:00-0.0012 2026-05-16 16:00:000 2026-05-16 12:00:000 2026-05-16 08:00:00+0.0154 2026-05-16 04:00:000 2026-05-16 00:00:000 2026-05-15 20:00:00-0.0149 2026-05-15 16:00:00-0.0086 2026-05-15 12:00:00-0.0165 2026-05-15 08:00:00-0.0074 2026-05-15 04:00:000 2026-05-15 00:00:000 2026-05-14 20:00:000 2026-05-14 16:00:000 2026-05-14 12:00:000 2026-05-14 08:00:00-0.0028 2026-05-14 04:00:000 2026-05-14 00:00:00-0.0043 2026-05-13 20:00:00-0.2604 2026-05-13 16:00:00-0.1881 2026-05-13 12:00:00-0.1038 2026-05-13 08:00:00-0.0535 2026-05-13 04:00:00-0.0318 2026-05-13 00:00:00-0.0457 2026-05-12 20:00:00-0.2515 2026-05-12 16:00:00-0.1707 2026-05-12 12:00:00-0.1129 2026-05-12 08:00:00-0.0781 2026-05-12 04:00:00-0.0465 2026-05-12 00:00:00-0.0362 2026-05-11 20:00:00-0.2176 2026-05-11 16:00:00-0.1431 2026-05-11 12:00:00-0.1019 2026-05-11 08:00:00-0.0856 2026-05-11 04:00:00-0.057 2026-05-11 00:00:000 2026-05-10 20:00:00+0.0733 2026-05-10 16:00:000 2026-05-10 12:00:000 2026-05-10 08:00:000 2026-05-10 04:00:000 2026-05-10 00:00:000 2026-05-09 20:00:000 2026-05-10 00:00:000 2026-05-09 20:00:000 2026-05-09 16:00:000 2026-05-09 12:00:000 2026-05-09 08:00:000 2026-05-09 04:00:000 2026-05-09 00:00:00-0.0406 2026-05-08 20:00:00-0.245 2026-05-08 16:00:00-0.1372 2026-05-08 12:00:00-0.0722 2026-05-08 08:00:00-0.047 2026-05-08 04:00:00-0.0124 2026-05-08 00:00:00-0.0036 2026-05-07 20:00:00-0.2419 2026-05-07 16:00:00-0.1103 2026-05-07 12:00:00-0.0669 2026-05-07 08:00:00-0.0555 2026-05-07 04:00:00-0.0571 2026-05-07 00:00:00-0.0503 2026-05-06 20:00:00-0.0164 2026-05-07 00:00:000 2026-05-06 20:00:00-0.0075 2026-05-06 16:00:00-0.0008 2026-05-06 12:00:000 2026-05-06 08:00:00-0.0128 2026-05-06 04:00:00-0.018 2026-05-06 03:00:00-0.0036 2026-05-06 02:00:00-0.0014 2026-05-06 01:00:000 2026-05-06 00:00:00-0.0006 2026-05-05 23:00:00-0.0012 2026-05-05 22:00:00-0.0018 2026-05-05 21:00:00+0.0003 2026-05-05 20:00:00+0.0006 2026-05-05 19:00:00+0.0006 2026-05-05 18:00:00+0.0006 2026-05-05 17:00:00+0.0006 2026-05-05 16:00:00+0.0006 2026-05-05 15:00:00+0.0006 2026-05-05 14:00:00+0.0006 2026-05-05 13:00:00+0.0006 2026-05-05 12:00:00+0.0002 2026-05-05 11:00:00+0.0006 2026-05-05 10:00:00+0.0006 2026-05-05 09:00:00+0.0004 2026-05-05 08:00:00+0.0002 2026-05-05 07:00:00-0.0002 2026-05-05 06:00:00-0.0009 2026-05-05 05:00:00-0.001 2026-05-05 04:00:00-0.0004 2026-05-05 03:00:00-0.0008 2026-05-05 02:00:00-0.0004 2026-05-05 01:00:000 2026-05-05 00:00:00+0.0002 2026-05-04 23:00:00+0.0006 2026-05-04 22:00:00-0.0003 2026-05-04 21:00:00+0.0006 2026-05-04 20:00:00+0.0006 2026-05-04 19:00:00+0.0006 2026-05-04 18:00:00+0.0006 2026-05-04 17:00:00+0.0006 2026-05-04 16:00:00+0.0006 2026-05-04 15:00:00+0.0006 2026-05-04 14:00:00+0.0006 2026-05-04 13:00:00-0.0012 2026-05-04 12:00:00-0.0013 2026-05-04 11:00:00-0.0012 2026-05-04 10:00:00-0.0015 2026-05-04 09:00:00-0.0018 2026-05-04 08:00:00-0.0036 2026-05-04 07:00:00-0.0038 2026-05-04 06:00:00-0.0042 2026-05-04 05:00:00+0.0002 2026-05-04 04:00:00-0.0037 2026-05-04 03:00:00-0.0031 2026-05-04 02:00:00+0.0003 2026-05-04 01:00:00-0.0003 2026-05-04 00:00:00+0.0001 2026-05-03 23:00:00-0.0014 2026-05-03 22:00:00-0.0308 2026-05-03 21:00:00-0.0216 2026-05-03 20:00:00+0.0026 2026-05-03 19:00:00+0.0259 2026-05-03 18:00:00+0.0041 2026-05-03 17:00:00-0.014 2026-05-03 16:00:00-0.0208 2026-05-03 15:00:00+0.0006 2026-05-03 14:00:00+0.0006 2026-05-03 13:00:00+0.0006 2026-05-03 12:00:00+0.0001 2026-05-03 11:00:00-0.0052 2026-05-03 10:00:00+0.0004 2026-05-03 09:00:00+0.0006 2026-05-03 08:00:00-0.0004 2026-05-03 07:00:00-0.0052 2026-05-03 06:00:00-0.0015 2026-05-03 05:00:00+0.0006 2026-05-03 04:00:00+0.0006 2026-05-03 03:00:00-0.0014 2026-05-03 02:00:00+0.0015 2026-05-03 01:00:00+0.0006 2026-05-03 00:00:00+0.003 2026-05-02 23:00:00+0.0006 2026-05-02 22:00:00+0.0006 2026-05-02 21:00:00+0.0004 2026-05-02 20:00:000 2026-05-02 19:00:00-0.0036 2026-05-02 18:00:00-0.0126 2026-05-02 17:00:00+0.0006 2026-05-02 16:00:00+0.0006 2026-05-02 15:00:00+0.0006 2026-05-02 14:00:00+0.0006 2026-05-02 13:00:00+0.0001 2026-05-02 12:00:00+0.0006 2026-05-02 11:00:00+0.0006 2026-05-02 10:00:00+0.0006 2026-05-02 09:00:00+0.0008 2026-05-02 08:00:00+0.0006 2026-05-02 07:00:00+0.0006 2026-05-02 06:00:00+0.0006 2026-05-02 05:00:00+0.0006 2026-05-02 04:00:00+0.0003 2026-05-02 03:00:00+0.0006 2026-05-02 02:00:00-0.0018 2026-05-02 01:00:00+0.0031 2026-05-02 00:00:00+0.003 2026-05-01 23:00:00-0.0011 2026-05-01 22:00:00+0.0017 2026-05-01 21:00:00-0.002 2026-05-01 20:00:00-0.0022 2026-05-01 19:00:00-0.0019 2026-05-01 18:00:00-0.0018 2026-05-01 17:00:00-0.0004 2026-05-01 16:00:00-0.0022 2026-05-01 15:00:00-0.0023 2026-05-01 14:00:00-0.0024 2026-05-01 13:00:00-0.0016 2026-05-01 12:00:00-0.001 2026-05-01 11:00:00-0.0017 2026-05-01 10:00:00-0.0023 2026-05-01 09:00:00-0.0029 2026-05-01 08:00:00-0.0018 2026-05-01 07:00:00-0.0022 2026-05-01 06:00:00-0.0019 2026-05-01 05:00:00-0.0008 2026-05-01 04:00:00-0.0007 2026-05-01 03:00:00-0.0011 2026-05-01 02:00:00-0.001 2026-05-01 01:00:00-0.0004 2026-05-01 00:00:000 2026-04-30 23:00:00+0.0003 2026-04-30 22:00:00-0.0078 2026-04-30 21:00:00+0.0006 2026-04-30 20:00:00+0.0006 2026-04-30 19:00:00+0.0006 2026-04-30 18:00:00+0.0006 2026-04-30 17:00:00+0.0006 2026-04-30 16:00:00+0.0006 2026-04-30 15:00:00+0.0002 2026-04-30 14:00:00+0.0006 2026-04-30 13:00:00+0.0002 2026-04-30 12:00:00+0.0005 2026-04-30 11:00:00-0.0013 2026-04-30 10:00:00-0.0023 2026-04-30 09:00:00-0.0021 2026-04-30 08:00:00-0.0009 2026-04-30 07:00:00-0.0027 2026-04-30 06:00:00-0.0022 2026-04-30 05:00:00-0.0027 2026-04-30 04:00:00-0.0023 2026-04-30 03:00:00-0.0016 2026-04-30 02:00:00-0.0042 2026-04-30 01:00:00-0.0041 2026-04-30 00:00:00-0.0052 2026-04-29 23:00:00-0.0056 2026-04-29 22:00:00-0.0025 2026-04-29 21:00:00-0.0021 2026-04-29 20:00:00-0.0028 2026-04-29 19:00:00-0.0026 2026-04-29 18:00:00-0.0023 2026-04-29 17:00:00-0.0044 2026-04-29 16:00:00-0.0032 2026-04-29 15:00:00-0.0031 2026-04-29 14:00:00-0.0017 2026-04-29 13:00:00-0.0004 2026-04-29 12:00:00-0.0004 2026-04-29 11:00:00-0.0026 2026-04-29 10:00:00-0.0013 2026-04-29 09:00:00-0.002 2026-04-29 08:00:00-0.0018 2026-04-29 07:00:00-0.0011 2026-04-29 06:00:00+0.0005 2026-04-29 05:00:00-0.0001 2026-04-29 04:00:000 2026-04-29 03:00:00+0.0003 2026-04-29 02:00:00-0.001 2026-04-29 01:00:00+0.0006 2026-04-29 00:00:00-0.0007 2026-04-28 23:00:00+0.0006 2026-04-28 22:00:00+0.0006 2026-04-28 21:00:00+0.0006 2026-04-28 20:00:00-0.0008 2026-04-28 19:00:00-0.0004 2026-04-28 18:00:00-0.001 2026-04-28 17:00:00-0.0002 2026-04-28 16:00:00-0.0001 2026-04-28 15:00:00-0.0006 2026-04-28 14:00:00+0.0006 2026-04-28 13:00:00+0.0006 2026-04-28 12:00:00+0.0005 2026-04-28 11:00:00+0.0006 2026-04-28 10:00:00+0.0006 2026-04-28 09:00:00+0.0006 2026-04-28 08:00:00+0.0006 2026-04-28 07:00:00+0.0006 2026-04-28 06:00:00+0.0006 2026-04-28 05:00:00+0.0006 2026-04-28 04:00:00+0.0006 2026-04-28 03:00:00+0.0006 2026-04-28 02:00:00+0.0006 2026-04-28 01:00:00+0.0006 2026-04-28 00:00:00+0.0006 2026-04-27 23:00:00+0.0006 2026-04-27 22:00:00-0.0018 2026-04-27 21:00:00+0.0006 2026-04-27 20:00:00+0.0011 2026-04-27 19:00:00+0.0009 2026-04-27 18:00:00+0.0006 2026-04-27 17:00:00+0.0012 2026-04-27 16:00:00+0.0006 2026-04-27 15:00:00+0.001 2026-04-27 14:00:00+0.0006 2026-04-27 13:00:00+0.0006 2026-04-27 12:00:00+0.0006 2026-04-27 11:00:00+0.0006 2026-04-27 16:00:000 |
— | — | — | — | — | |
| Сумма за все время | -5.4212 | 0 | 0 | 0 | 0 | 0 |