| Фьючерсная цена VIRTUAL/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.7027 | 0.7035 | 0.7029 | 0.7029 | 0.7032 | 0.7021 | |
| Спот цена VIRTUAL/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.7041 | 0.7033 | 0.7038 | 0.7033 | 0.7035 | 0.7038 | |
| Ставка финансирования VIRTUAL/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳1:10 | KuCoin ⏳1:10 | Bybit ⏳1:10 | Gate.io ⏳1:10 | WhiteBIT ⏳1:10 | HTX ⏳1:10 | |
| -0.0185 | -0.0246 | -0.016247 | -0.008 | +0.005 | +0.005 | |
| История финансирования (за все время) VIRTUAL/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-03-21 08:00:00-0.0185 2026-03-21 04:00:00-0.0132 2026-03-21 00:00:00-0.0178 2026-03-20 20:00:00-0.0114 2026-03-20 16:00:00-0.0024 2026-03-20 12:00:00-0.0042 2026-03-20 08:00:000 2026-03-20 04:00:00-0.0107 2026-03-20 00:00:00-0.0087 2026-03-19 20:00:00-0.0079 2026-03-19 16:00:00-0.0051 2026-03-19 12:00:00-0.0031 2026-03-19 08:00:00-0.0006 2026-03-19 04:00:00-0.004 2026-03-19 00:00:00-0.0057 2026-03-18 20:00:00-0.0156 2026-03-18 16:00:00-0.0184 2026-03-18 12:00:00-0.0052 2026-03-18 08:00:00+0.0004 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00-0.0003 2026-03-17 20:00:00+0.0005 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00+0.0026 2026-03-17 08:00:00+0.0023 2026-03-17 04:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00+0.005 2026-03-16 12:00:00+0.0009 2026-03-16 08:00:00-0.0011 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00+0.0029 2026-03-15 20:00:00+0.0029 2026-03-15 16:00:00-0.0037 2026-03-15 12:00:00-0.0022 2026-03-15 08:00:00+0.0044 |
2026-03-21 08:00:00-0.0246 2026-03-21 04:00:00-0.0291 2026-03-21 00:00:00-0.0266 2026-03-20 20:00:00+0.0031 2026-03-20 16:00:00-0.0242 2026-03-20 12:00:00-0.0121 2026-03-20 08:00:00-0.012 2026-03-20 04:00:00-0.0502 2026-03-20 00:00:00-0.0114 2026-03-19 20:00:00-0.0217 2026-03-19 16:00:00-0.0203 2026-03-19 12:00:00-0.0235 2026-03-19 08:00:00-0.0063 2026-03-19 04:00:00+0.0009 2026-03-19 00:00:00-0.002 2026-03-18 20:00:00-0.0168 2026-03-18 16:00:00-0.0098 2026-03-18 12:00:00-0.0007 2026-03-18 08:00:00+0.0029 2026-03-18 04:00:00+0.0132 2026-03-18 00:00:00+0.0006 2026-03-17 20:00:00-0.0081 2026-03-17 16:00:00-0.0077 2026-03-17 12:00:00-0.0107 2026-03-17 08:00:00-0.0071 2026-03-17 04:00:00+0.002 2026-03-17 00:00:00-0.0132 2026-03-16 20:00:00-0.0218 2026-03-16 16:00:00-0.0154 2026-03-16 12:00:00+0.0214 2026-03-16 08:00:00+0.0035 2026-03-16 04:00:00+0.0026 2026-03-16 00:00:00-0.0068 2026-03-15 20:00:00+0.0078 2026-03-15 16:00:00+0.0187 2026-03-15 12:00:00-0.0083 2026-03-15 08:00:00+0.0045 |
2026-03-21 08:00:00-0.016247 2026-03-21 04:00:00-0.018812 2026-03-21 00:00:00-0.006645 2026-03-20 20:00:00-0.012569 2026-03-20 16:00:00-0.002903 2026-03-20 12:00:00-0.001448 2026-03-20 08:00:00-0.003307 2026-03-20 04:00:00-0.001259 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00-0.003462 2026-03-19 16:00:00-0.000321 2026-03-19 12:00:00-0.010245 2026-03-19 08:00:00-0.00406 2026-03-19 04:00:00+0.005 2026-03-19 00:00:00+0.000172 2026-03-18 20:00:00-0.008822 2026-03-18 16:00:00-0.010584 2026-03-18 12:00:00-0.01076 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00-0.009448 2026-03-17 08:00:00-0.013738 2026-03-17 04:00:00-0.00266 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.002799 2026-03-16 16:00:00+0.005 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00-0.002403 2026-03-16 04:00:00+0.003769 2026-03-16 00:00:00-0.008632 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00-0.007483 2026-03-15 12:00:00-0.002995 2026-03-15 08:00:00+0.001874 |
2026-03-21 08:00:00-0.008 2026-03-21 04:00:00-0.0012 2026-03-21 00:00:00-0.0046 2026-03-20 20:00:00+0.005 2026-03-20 16:00:00-0.0059 2026-03-20 12:00:00+0.0035 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00+0.0022 2026-03-20 00:00:00-0.0068 2026-03-19 20:00:00-0.0015 2026-03-19 16:00:00+0.0019 2026-03-19 12:00:00-0.0087 2026-03-19 08:00:00+0.005 2026-03-19 04:00:00+0.005 2026-03-19 00:00:00+0.005 2026-03-18 20:00:00-0.0114 2026-03-18 16:00:00-0.01 2026-03-18 12:00:00+0.005 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00-0.0005 2026-03-17 12:00:00-0.0037 2026-03-17 08:00:00-0.0122 2026-03-17 04:00:00+0.0048 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00+0.005 2026-03-16 12:00:00-0.0091 2026-03-16 08:00:00-0.0037 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00-0.0002 2026-03-15 20:00:00+0.003 2026-03-15 16:00:00-0.0056 2026-03-15 12:00:00+0.005 2026-03-15 08:00:00+0.005 |
2026-03-21 08:00:00+0.005 2026-03-21 04:00:00+0.005 2026-03-21 00:00:00+0.005 2026-03-20 20:00:00+0.005 2026-03-20 16:00:00+0.005 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00+0.005 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00+0.005 2026-03-19 16:00:00+0.005 2026-03-19 12:00:00+0.005 2026-03-19 08:00:00+0.005 2026-03-19 04:00:00+0.005 2026-03-19 00:00:00+0.005 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00+0.005 2026-03-18 12:00:00+0.005 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00+0.005 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 12:00:00+0.005 2026-03-15 08:00:00+0.005 |
2026-03-21 08:00:00+0.005 2026-03-21 00:00:00-0.005681386277 2026-03-20 16:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 00:00:00+0.003596553846 2026-03-19 16:00:00+0.005 2026-03-19 08:00:00+0.005 2026-03-19 00:00:00-0.008571875912 2026-03-18 16:00:00-0.006623128001 2026-03-18 08:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 16:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 16:00:00+0.00152492885 2026-03-15 08:00:00+0.005 |
|
| Сумма за все время | -0.1079 | -0.3092 | -0.095189 | +0.0023 | +0.185 | +0.054245092506 |