digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

VOLX/USDT
Обновлено: 2026-08-11 22:20:01 UTC

Фьючерсная цена VOLX/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
— — — 17.219 — —
Спот цена VOLX/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
— — — — — —
Ставка финансирования VOLX/USDT
MEXC ⏳— KuCoin ⏳— Bybit ⏳— Gate.io ⏳1:39 WhiteBIT ⏳— HTX ⏳—
— — — +0.02 — —
История финансирования (за все время) VOLX/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
— — —
2026-08-12 00:00:00+0.02
2026-08-11 16:00:00+0.02
2026-08-11 08:00:00+0.02
2026-08-11 00:00:00+0.02
2026-08-10 16:00:00+0.02
2026-08-10 08:00:00+0.02
2026-08-10 00:00:00+0.02
2026-08-09 16:00:00+0.02
2026-08-09 08:00:00+0.02
2026-08-09 00:00:00+0.02
2026-08-08 16:00:00+0.02
2026-08-08 08:00:00+0.02
2026-08-08 00:00:00+0.02
2026-08-07 16:00:00+0.02
2026-08-07 08:00:00+0.02
2026-08-07 00:00:00+0.02
2026-08-06 16:00:00+0.02
2026-08-06 08:00:00+0.02
2026-08-06 00:00:00+0.02
2026-08-05 16:00:00+0.02
2026-08-05 08:00:00+0.02
2026-08-05 00:00:00+0.02
2026-08-04 16:00:00+0.02
2026-08-04 08:00:00+0.02
2026-08-04 00:00:00+0.02
2026-08-03 16:00:00+0.02
2026-08-03 08:00:00+0.02
2026-08-03 00:00:00+0.02
2026-08-02 16:00:00+0.02
2026-08-02 08:00:00+0.02
2026-08-02 00:00:00+0.02
2026-08-01 16:00:00+0.02
2026-08-01 08:00:00+0.02
2026-08-01 00:00:00+0.02
2026-07-31 16:00:00+0.02
2026-07-31 08:00:00+0.02
2026-07-31 00:00:00+0.02
2026-07-30 16:00:00+0.02
2026-07-30 08:00:00+0.01
2026-07-30 00:00:00+0.02
2026-07-29 16:00:00+0.02
2026-07-29 08:00:00+0.02
2026-07-29 00:00:00+0.02
2026-07-28 16:00:00+0.02
2026-07-28 08:00:00+0.02
2026-07-28 00:00:00+0.02
2026-07-27 16:00:00+0.02
2026-07-27 08:00:00+0.02
2026-07-27 00:00:00+0.02
2026-07-26 16:00:00+0.02
2026-07-26 08:00:00+0.02
2026-07-26 00:00:00+0.02
2026-07-25 16:00:00+0.02
2026-07-25 08:00:00+0.02
2026-07-25 00:00:00+0.02
2026-07-24 16:00:00+0.02
2026-07-24 08:00:00+0.01
2026-07-24 00:00:00+0.01
2026-07-23 16:00:00+0.02
2026-07-23 08:00:00+0.02
2026-07-23 00:00:00+0.02
2026-07-22 16:00:00+0.02
2026-07-22 08:00:00+0.02
2026-07-22 00:00:00+0.02
2026-07-21 16:00:00+0.02
2026-07-21 08:00:00+0.02
2026-07-21 00:00:00+0.02
2026-07-20 16:00:00+0.02
2026-07-20 08:00:00+0.02
2026-07-20 00:00:00+0.02
2026-07-19 16:00:00+0.02
2026-07-19 08:00:00+0.02
2026-07-19 00:00:00+0.02
2026-07-18 16:00:00+0.02
2026-07-18 08:00:00+0.02
2026-07-18 00:00:00+0.02
2026-07-17 16:00:00+0.02
2026-07-17 08:00:00+0.02
2026-07-17 00:00:00+0.02
2026-07-16 16:00:00+0.02
2026-07-16 08:00:00+0.02
2026-07-16 00:00:00+0.02
2026-07-15 16:00:00+0.02
2026-07-15 08:00:00+0.02
2026-07-15 00:00:00+0.02
2026-07-14 16:00:00+0.02
2026-07-14 08:00:00+0.02
2026-07-14 00:00:00+0.02
2026-07-13 16:00:00+0.02
2026-07-13 08:00:00+0.02
2026-07-13 00:00:00+0.02
2026-07-12 16:00:00+0.02
2026-07-12 08:00:00+0.02
2026-07-12 00:00:00+0.02
2026-07-11 16:00:00+0.02
2026-07-11 08:00:00+0.02
2026-07-11 00:00:00+0.02
2026-07-10 16:00:00+0.02
2026-07-10 08:00:00+0.02
2026-07-10 00:00:00+0.02
2026-07-09 16:00:00+0.02
2026-07-09 08:00:00+0.02
2026-07-09 00:00:00+0.02
2026-07-08 16:00:00+0.02
2026-07-08 08:00:00+0.02
2026-07-08 00:00:00+0.02
2026-07-07 16:00:00+0.02
2026-07-07 08:00:00+0.02
2026-07-07 00:00:00+0.02
2026-07-06 16:00:00+0.02
2026-07-06 08:00:00+0.02
2026-07-06 00:00:00+0.02
2026-07-05 16:00:00+0.02
2026-07-05 00:00:00+0.02
2026-07-04 16:00:00+0.02
2026-07-04 08:00:00+0.02
2026-07-04 00:00:00+0.02
2026-07-03 16:00:00+0.02
2026-07-03 08:00:00+0.02
2026-07-03 00:00:00+0.02
2026-07-02 16:00:00+0.02
2026-07-02 08:00:00+0.02
2026-07-02 00:00:00+0.02
2026-07-01 16:00:00+0.02
2026-07-01 08:00:00+0.02
2026-07-01 00:00:00+0.01
2026-06-30 16:00:00+0.01
2026-06-30 08:00:00+0.01
2026-06-30 00:00:00+0.02
2026-06-29 16:00:00+0.02
2026-06-29 08:00:00+0.02
2026-06-29 00:00:00+0.02
2026-06-28 16:00:00+0.02
2026-06-28 08:00:00+0.02
2026-06-28 00:00:00+0.02
2026-06-27 16:00:00+0.02
2026-06-27 08:00:00+0.02
2026-06-27 00:00:00+0.02
2026-06-26 16:00:00+0.02
2026-06-26 08:00:00+0.02
2026-06-26 00:00:00+0.01
2026-06-25 16:00:00+0.02
2026-06-25 08:00:00+0.02
2026-06-25 00:00:00+0.02
2026-06-24 16:00:00+0.02
2026-06-24 08:00:00+0.01
2026-06-24 00:00:00+0.02
2026-06-23 16:00:00+0.02
2026-06-23 08:00:00+0.02
2026-06-23 00:00:00+0.01
2026-06-22 16:00:00+0.02
2026-06-22 08:00:00+0.01
2026-06-22 00:00:00+0.01
2026-06-21 16:00:00+0.01
2026-06-21 08:00:00+0.01
2026-06-21 00:00:00+0.01
2026-06-20 16:00:00+0.01
2026-06-20 08:00:00+0.01
2026-06-20 00:00:00+0.01
2026-06-19 16:00:00+0.02
2026-06-19 08:00:00+0.02
2026-06-19 00:00:00+0.02
2026-06-18 16:00:00+0.01
2026-06-18 08:00:00+0.01
2026-06-18 00:00:00+0.01
2026-06-17 16:00:00+0.01
2026-06-17 08:00:00+0.0012
2026-06-17 07:00:00+0.0012
2026-06-17 06:00:00+0.0012
2026-06-17 05:00:00+0.0012
2026-06-17 04:00:00+0.0012
2026-06-17 03:00:00+0.0012
2026-06-17 02:00:00+0.0012
2026-06-17 01:00:00+0.0012
2026-06-17 00:00:00+0.0012
2026-06-16 23:00:00+0.0012
2026-06-16 22:00:00+0.0012
2026-06-16 21:00:00+0.0012
2026-06-16 20:00:00+0.0012
2026-06-16 19:00:00+0.0012
2026-06-16 18:00:00+0.0012
2026-06-16 17:00:00+0.0012
2026-06-16 16:00:00+0.0012
2026-06-16 15:00:00+0.0012
2026-06-16 14:00:00+0.02
2026-06-16 13:00:00+0.02
2026-06-16 12:00:00+0.0055
2026-06-16 11:00:00+0.0012
2026-06-16 10:00:00+0.0012
2026-06-16 09:00:00+0.0012
2026-06-16 12:00:00+0.005
2026-06-16 08:00:00+0.02
2026-06-16 04:00:00+0.005
2026-06-16 00:00:00+0.005
2026-06-15 20:00:00+0.005
2026-06-15 16:00:00+0.005
2026-06-15 12:00:00+0.005
2026-06-15 08:00:00+0.005
2026-06-15 04:00:00+0.005
2026-06-15 00:00:00+0.005
2026-06-14 20:00:00+0.005
2026-06-14 16:00:00+0.005
2026-06-14 12:00:00+0.005
2026-06-14 08:00:00+0.005
2026-06-14 04:00:00+0.005
2026-06-14 00:00:00+0.005
2026-06-13 20:00:00+0.005
2026-06-13 16:00:00+0.005
2026-06-13 13:00:00+0.0012
2026-06-13 12:00:00+0.0012
2026-06-13 11:00:00+0.0012
2026-06-13 10:00:00+0.0012
2026-06-13 09:00:00+0.0012
2026-06-13 08:00:00+0.0012
2026-06-13 07:00:00+0.0012
2026-06-13 06:00:00+0.0012
2026-06-13 05:00:00+0.0065
2026-06-13 04:00:00+0.0012
2026-06-13 03:00:00+0.0012
2026-06-13 02:00:00+0.0012
2026-06-13 01:00:00+0.0012
2026-06-13 00:00:00+0.0012
2026-06-12 23:00:00+0.0012
2026-06-12 22:00:00+0.0012
2026-06-12 21:00:00+0.0012
2026-06-12 20:00:00+0.02
2026-06-12 16:00:00+0.005
2026-06-12 12:00:00+0.005
2026-06-12 08:00:00+0.005
2026-06-12 04:00:00+0.005
2026-06-12 00:00:00+0.005
2026-06-11 20:00:00+0.005
2026-06-11 16:00:00+0.005
2026-06-11 12:00:00+0.005
2026-06-11 08:00:00+0.005
2026-06-11 04:00:00+0.005
2026-06-11 00:00:00+0.005
2026-06-10 20:00:00+0.0037
2026-06-10 17:00:00+0.0012
2026-06-10 16:00:00+0.0012
2026-06-10 15:00:00+0.0012
2026-06-10 14:00:00+0.0012
2026-06-10 13:00:00+0.0012
2026-06-10 12:00:00+0.0012
2026-06-10 11:00:00+0.0012
2026-06-10 10:00:00+0.0012
2026-06-10 09:00:00+0.0012
2026-06-10 08:00:00+0.0159
2026-06-10 07:00:00+0.0012
2026-06-10 06:00:00+0.0012
2026-06-10 05:00:00+0.0012
2026-06-10 04:00:00+0.0012
2026-06-10 03:00:00+0.0012
2026-06-10 02:00:00+0.0012
2026-06-10 01:00:00+0.0012
2026-06-10 08:00:00+0.02
2026-06-10 00:00:00+0.02
2026-06-09 16:00:00+0.01
2026-06-09 08:00:00+0.01
2026-06-09 00:00:00+0.01
2026-06-08 16:00:00+0.01
2026-06-08 08:00:00+0.01
2026-06-08 00:00:00+0.01
2026-06-07 16:00:00+0.01
2026-06-07 08:00:00+0.01
2026-06-07 00:00:00+0.01
2026-06-06 16:00:00+0.01
2026-06-06 08:00:00+0.01
 — —
Сумма за все время 0 0 0 +3.5752 0 0