digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

VOLX/USDT
Обновлено: 2026-11-10 10:42:01 UTC

Фьючерсная цена VOLX/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
— — — 20 — —
Спот цена VOLX/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
— — — — — —
Ставка финансирования VOLX/USDT
MEXC ⏳— KuCoin ⏳— Bybit ⏳— Gate.io ⏳5:16 WhiteBIT ⏳— HTX ⏳—
— — — 0 — —
История финансирования (за все время) VOLX/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
— — —
2026-11-10 16:00:000
2026-11-10 08:00:000
2026-11-10 00:00:000
2026-11-09 16:00:00-0.0075
2026-11-09 08:00:000
2026-11-09 00:00:00-0.4321
2026-11-08 16:00:00-0.5
2026-11-08 08:00:00-0.5
2026-11-08 00:00:00-0.5
2026-11-07 16:00:00-0.5
2026-11-07 08:00:00-0.5
2026-11-07 00:00:00-0.3779
2026-11-06 16:00:00-0.1901
2026-11-06 08:00:00-0.5
2026-11-06 00:00:00-0.5
2026-11-05 16:00:00-0.4805
2026-11-05 08:00:000
2026-11-05 00:00:000
2026-11-04 16:00:000
2026-11-04 08:00:00-0.3981
2026-11-04 00:00:00-0.1256
2026-11-03 16:00:00-0.49
2026-11-03 08:00:00-0.4303
2026-11-03 00:00:00-0.5
2026-11-02 16:00:000
2026-11-02 08:00:000
2026-11-02 00:00:000
2026-11-01 16:00:00-0.0966
2026-11-01 08:00:00-0.3714
2026-11-01 00:00:00-0.4593
2026-10-31 16:00:00-0.4229
2026-10-31 08:00:00-0.4246
2026-10-31 00:00:00-0.359
2026-10-30 16:00:000
2026-10-30 08:00:000
2026-10-30 00:00:000
2026-10-29 16:00:000
2026-10-29 08:00:000
2026-10-29 00:00:00-0.156
2026-10-28 16:00:00-0.1003
2026-10-28 08:00:00-0.3365
2026-10-28 00:00:00-0.4002
2026-10-27 16:00:00-0.363
2026-10-27 08:00:00-0.4148
2026-10-27 00:00:000
2026-10-26 16:00:00-0.2552
2026-10-26 08:00:00-0.3421
2026-10-26 00:00:00-0.5
2026-10-25 16:00:00-0.5
2026-10-25 08:00:00-0.5
2026-10-25 00:00:00-0.5
2026-10-24 16:00:00-0.5
2026-10-24 08:00:00-0.3658
2026-10-24 00:00:00-0.3304
2026-10-23 16:00:00-0.5
2026-10-23 08:00:00-0.2857
2026-10-23 00:00:00-0.3673
2026-10-22 16:00:00-0.4592
2026-10-22 08:00:00-0.5
2026-10-22 00:00:00-0.5
2026-10-21 16:00:00-0.2241
2026-10-21 08:00:00-0.3957
2026-10-21 00:00:000
2026-10-20 16:00:00-0.4235
2026-10-20 08:00:00-0.5
2026-10-20 00:00:00-0.3497
2026-10-19 16:00:00-0.3601
2026-10-19 08:00:00-0.5
2026-10-19 00:00:00-0.4696
2026-10-18 16:00:00-0.5
2026-10-18 08:00:00-0.5
2026-10-18 00:00:00-0.5
2026-10-17 16:00:00-0.5
2026-10-17 08:00:00-0.5
2026-10-17 00:00:00-0.4823
2026-10-16 16:00:000
2026-10-16 08:00:000
2026-10-16 00:00:000
2026-10-15 16:00:000
2026-10-15 08:00:000
2026-10-15 00:00:000
2026-10-14 16:00:000
2026-10-14 08:00:000
2026-10-14 00:00:000
2026-10-13 16:00:000
2026-10-13 08:00:000
2026-10-13 00:00:000
2026-10-12 16:00:000
2026-10-12 08:00:000
2026-10-12 00:00:000
2026-10-11 16:00:000
2026-10-11 08:00:000
2026-10-11 00:00:000
2026-10-10 16:00:000
2026-10-10 08:00:000
2026-10-10 00:00:000
2026-10-09 16:00:000
2026-10-09 08:00:000
2026-10-09 00:00:000
2026-10-08 16:00:000
2026-10-08 08:00:000
2026-10-08 00:00:000
2026-10-07 16:00:000
2026-10-07 08:00:000
2026-10-07 00:00:000
2026-10-06 16:00:000
2026-10-06 08:00:000
2026-10-06 00:00:000
2026-10-05 16:00:000
2026-10-05 08:00:000
2026-10-05 00:00:000
2026-10-04 16:00:000
2026-10-04 08:00:000
2026-10-04 00:00:000
2026-10-03 16:00:000
2026-10-03 08:00:000
2026-10-03 00:00:000
2026-10-02 16:00:000
2026-10-02 08:00:000
2026-10-02 00:00:000
2026-10-01 16:00:000
2026-10-01 08:00:000
2026-10-01 00:00:000
2026-09-30 16:00:000
2026-09-30 08:00:000
2026-09-30 00:00:000
2026-09-29 16:00:000
2026-09-29 08:00:000
2026-09-29 00:00:000
2026-09-28 16:00:000
2026-09-28 08:00:000
2026-09-28 00:00:000
2026-09-27 16:00:000
2026-09-27 08:00:000
2026-09-27 00:00:000
2026-09-26 16:00:000
2026-09-26 08:00:000
2026-09-26 00:00:000
2026-09-25 16:00:000
2026-09-25 08:00:000
2026-09-25 00:00:000
2026-09-24 16:00:000
2026-09-24 08:00:000
2026-09-24 00:00:000
2026-09-23 16:00:000
2026-09-23 08:00:000
2026-09-23 00:00:000
2026-09-22 16:00:000
2026-09-22 08:00:000
2026-09-22 00:00:000
2026-09-21 16:00:000
2026-09-21 08:00:000
2026-09-21 00:00:000
2026-09-20 16:00:000
2026-09-20 08:00:000
2026-09-20 00:00:000
2026-09-19 16:00:000
2026-09-19 08:00:000
2026-09-19 00:00:000
2026-09-18 16:00:000
2026-09-18 08:00:000
2026-09-18 00:00:000
2026-09-17 16:00:000
2026-09-17 08:00:000
2026-09-17 00:00:000
2026-09-16 16:00:000
2026-09-16 08:00:000
2026-09-16 00:00:000
2026-09-15 16:00:000
2026-09-15 08:00:000
2026-09-15 00:00:000
2026-09-14 16:00:000
2026-09-14 08:00:000
2026-09-14 00:00:000
2026-09-13 16:00:000
2026-09-13 08:00:000
2026-09-13 00:00:000
2026-09-12 16:00:000
2026-09-12 08:00:000
2026-09-12 00:00:000
2026-09-11 16:00:000
2026-09-11 08:00:000
2026-09-11 00:00:000
2026-09-10 16:00:000
2026-09-10 08:00:000
2026-09-10 00:00:000
2026-09-09 16:00:000
2026-09-09 08:00:000
2026-09-09 00:00:000
2026-09-08 16:00:000
2026-09-08 08:00:000
2026-09-08 00:00:000
2026-09-07 16:00:000
2026-09-07 08:00:000
2026-09-07 00:00:000
2026-09-06 16:00:000
2026-09-06 08:00:000
2026-09-06 00:00:000
2026-09-05 16:00:000
2026-09-05 08:00:000
2026-09-05 00:00:000
2026-09-04 16:00:00+0.0118
2026-09-04 08:00:000
2026-09-04 00:00:00+0.3821
2026-09-03 16:00:000
2026-09-03 08:00:000
2026-09-03 00:00:00+0.01
2026-09-02 16:00:00+0.01
2026-09-02 08:00:00+0.01
2026-09-02 00:00:00+0.01
2026-09-01 16:00:00+0.01
2026-09-01 08:00:00+0.01
2026-09-01 00:00:00+0.1804
2026-08-31 16:00:00+0.026
2026-08-31 08:00:00+0.01
2026-08-31 00:00:00+0.01
2026-08-30 16:00:00+0.01
2026-08-30 08:00:00+0.01
2026-08-30 00:00:00+0.01
2026-08-29 16:00:00+0.01
2026-08-29 08:00:00+0.01
2026-08-29 00:00:00+0.01
2026-08-28 16:00:00+0.01
2026-08-28 08:00:00+0.01
2026-08-28 00:00:00+0.1246
2026-08-27 16:00:00+0.0976
2026-08-27 08:00:00+0.01
2026-08-27 00:00:00+0.01
2026-08-26 16:00:00+0.01
2026-08-26 08:00:00+0.01
2026-08-26 00:00:00+0.1904
2026-08-25 16:00:00+0.01
2026-08-25 08:00:00+0.0284
2026-08-25 00:00:00+0.01
2026-08-24 16:00:00+0.0296
2026-08-24 08:00:00+0.5
2026-08-24 00:00:00+0.0851
2026-08-23 16:00:00+0.2843
2026-08-23 08:00:00+0.5
2026-08-23 00:00:00+0.1592
2026-08-22 16:00:00+0.5
2026-08-22 08:00:00+0.3065
2026-08-22 00:00:00+0.4666
2026-08-21 16:00:00+0.5
2026-08-21 08:00:00+0.5
2026-08-21 00:00:00+0.02
2026-08-20 16:00:00+0.02
2026-08-20 08:00:00+0.02
2026-08-20 00:00:00+0.02
2026-08-19 16:00:00+0.02
2026-08-19 08:00:00+0.02
2026-08-19 00:00:00+0.02
2026-08-18 16:00:00+0.02
2026-08-18 08:00:00+0.02
2026-08-18 00:00:00+0.02
2026-08-17 16:00:00+0.02
2026-08-17 08:00:00+0.02
2026-08-17 00:00:00+0.02
2026-08-16 16:00:00+0.02
2026-08-16 08:00:00+0.02
2026-08-16 00:00:00+0.02
2026-08-15 16:00:00+0.02
2026-08-15 08:00:00+0.02
2026-08-15 00:00:00+0.02
2026-08-14 16:00:00+0.02
2026-08-14 08:00:00+0.02
2026-08-14 00:00:00+0.02
2026-08-13 16:00:00+0.02
2026-08-13 08:00:00+0.02
2026-08-13 00:00:00+0.02
2026-08-12 16:00:00+0.02
2026-08-12 08:00:00+0.02
2026-08-12 00:00:00+0.02
2026-08-11 16:00:00+0.02
2026-08-11 08:00:00+0.02
2026-08-11 00:00:00+0.02
2026-08-10 16:00:00+0.02
2026-08-10 08:00:00+0.02
2026-08-10 00:00:00+0.02
2026-08-09 16:00:00+0.02
2026-08-09 08:00:00+0.02
2026-08-09 00:00:00+0.02
2026-08-08 16:00:00+0.02
2026-08-08 08:00:00+0.02
2026-08-08 00:00:00+0.02
2026-08-07 16:00:00+0.02
2026-08-07 08:00:00+0.02
2026-08-07 00:00:00+0.02
2026-08-06 16:00:00+0.02
2026-08-06 08:00:00+0.02
2026-08-06 00:00:00+0.02
2026-08-05 16:00:00+0.02
2026-08-05 08:00:00+0.02
2026-08-05 00:00:00+0.02
2026-08-04 16:00:00+0.02
2026-08-04 08:00:00+0.02
2026-08-04 00:00:00+0.02
2026-08-03 16:00:00+0.02
2026-08-03 08:00:00+0.02
2026-08-03 00:00:00+0.02
2026-08-02 16:00:00+0.02
2026-08-02 08:00:00+0.02
2026-08-02 00:00:00+0.02
2026-08-01 16:00:00+0.02
2026-08-01 08:00:00+0.02
2026-08-01 00:00:00+0.02
2026-07-31 16:00:00+0.02
2026-07-31 08:00:00+0.02
2026-07-31 00:00:00+0.02
2026-07-30 16:00:00+0.02
2026-07-30 08:00:00+0.01
2026-07-30 00:00:00+0.02
2026-07-29 16:00:00+0.02
2026-07-29 08:00:00+0.02
2026-07-29 00:00:00+0.02
2026-07-28 16:00:00+0.02
2026-07-28 08:00:00+0.02
2026-07-28 00:00:00+0.02
2026-07-27 16:00:00+0.02
2026-07-27 08:00:00+0.02
2026-07-27 00:00:00+0.02
2026-07-26 16:00:00+0.02
2026-07-26 08:00:00+0.02
2026-07-26 00:00:00+0.02
2026-07-25 16:00:00+0.02
2026-07-25 08:00:00+0.02
2026-07-25 00:00:00+0.02
2026-07-24 16:00:00+0.02
2026-07-24 08:00:00+0.01
2026-07-24 00:00:00+0.01
2026-07-23 16:00:00+0.02
2026-07-23 08:00:00+0.02
2026-07-23 00:00:00+0.02
2026-07-22 16:00:00+0.02
2026-07-22 08:00:00+0.02
2026-07-22 00:00:00+0.02
2026-07-21 16:00:00+0.02
2026-07-21 08:00:00+0.02
2026-07-21 00:00:00+0.02
2026-07-20 16:00:00+0.02
2026-07-20 08:00:00+0.02
2026-07-20 00:00:00+0.02
2026-07-19 16:00:00+0.02
2026-07-19 08:00:00+0.02
2026-07-19 00:00:00+0.02
2026-07-18 16:00:00+0.02
2026-07-18 08:00:00+0.02
2026-07-18 00:00:00+0.02
2026-07-17 16:00:00+0.02
2026-07-17 08:00:00+0.02
2026-07-17 00:00:00+0.02
2026-07-16 16:00:00+0.02
2026-07-16 08:00:00+0.02
2026-07-16 00:00:00+0.02
2026-07-15 16:00:00+0.02
2026-07-15 08:00:00+0.02
2026-07-15 00:00:00+0.02
2026-07-14 16:00:00+0.02
2026-07-14 08:00:00+0.02
2026-07-14 00:00:00+0.02
2026-07-13 16:00:00+0.02
2026-07-13 08:00:00+0.02
2026-07-13 00:00:00+0.02
2026-07-12 16:00:00+0.02
2026-07-12 08:00:00+0.02
2026-07-12 00:00:00+0.02
2026-07-11 16:00:00+0.02
2026-07-11 08:00:00+0.02
2026-07-11 00:00:00+0.02
2026-07-10 16:00:00+0.02
2026-07-10 08:00:00+0.02
2026-07-10 00:00:00+0.02
2026-07-09 16:00:00+0.02
2026-07-09 08:00:00+0.02
2026-07-09 00:00:00+0.02
2026-07-08 16:00:00+0.02
2026-07-08 08:00:00+0.02
2026-07-08 00:00:00+0.02
2026-07-07 16:00:00+0.02
2026-07-07 08:00:00+0.02
2026-07-07 00:00:00+0.02
2026-07-06 16:00:00+0.02
2026-07-06 08:00:00+0.02
2026-07-06 00:00:00+0.02
2026-07-05 16:00:00+0.02
2026-07-05 00:00:00+0.02
2026-07-04 16:00:00+0.02
2026-07-04 08:00:00+0.02
2026-07-04 00:00:00+0.02
2026-07-03 16:00:00+0.02
2026-07-03 08:00:00+0.02
2026-07-03 00:00:00+0.02
2026-07-02 16:00:00+0.02
2026-07-02 08:00:00+0.02
2026-07-02 00:00:00+0.02
2026-07-01 16:00:00+0.02
2026-07-01 08:00:00+0.02
2026-07-01 00:00:00+0.01
2026-06-30 16:00:00+0.01
2026-06-30 08:00:00+0.01
2026-06-30 00:00:00+0.02
2026-06-29 16:00:00+0.02
2026-06-29 08:00:00+0.02
2026-06-29 00:00:00+0.02
2026-06-28 16:00:00+0.02
2026-06-28 08:00:00+0.02
2026-06-28 00:00:00+0.02
2026-06-27 16:00:00+0.02
2026-06-27 08:00:00+0.02
2026-06-27 00:00:00+0.02
2026-06-26 16:00:00+0.02
2026-06-26 08:00:00+0.02
2026-06-26 00:00:00+0.01
2026-06-25 16:00:00+0.02
2026-06-25 08:00:00+0.02
2026-06-25 00:00:00+0.02
2026-06-24 16:00:00+0.02
2026-06-24 08:00:00+0.01
2026-06-24 00:00:00+0.02
2026-06-23 16:00:00+0.02
2026-06-23 08:00:00+0.02
2026-06-23 00:00:00+0.01
2026-06-22 16:00:00+0.02
2026-06-22 08:00:00+0.01
2026-06-22 00:00:00+0.01
2026-06-21 16:00:00+0.01
2026-06-21 08:00:00+0.01
2026-06-21 00:00:00+0.01
2026-06-20 16:00:00+0.01
2026-06-20 08:00:00+0.01
2026-06-20 00:00:00+0.01
2026-06-19 16:00:00+0.02
2026-06-19 08:00:00+0.02
2026-06-19 00:00:00+0.02
2026-06-18 16:00:00+0.01
2026-06-18 08:00:00+0.01
2026-06-18 00:00:00+0.01
2026-06-17 16:00:00+0.01
2026-06-17 08:00:00+0.0012
2026-06-17 07:00:00+0.0012
2026-06-17 06:00:00+0.0012
2026-06-17 05:00:00+0.0012
2026-06-17 04:00:00+0.0012
2026-06-17 03:00:00+0.0012
2026-06-17 02:00:00+0.0012
2026-06-17 01:00:00+0.0012
2026-06-17 00:00:00+0.0012
2026-06-16 23:00:00+0.0012
2026-06-16 22:00:00+0.0012
2026-06-16 21:00:00+0.0012
2026-06-16 20:00:00+0.0012
2026-06-16 19:00:00+0.0012
2026-06-16 18:00:00+0.0012
2026-06-16 17:00:00+0.0012
2026-06-16 16:00:00+0.0012
2026-06-16 15:00:00+0.0012
2026-06-16 14:00:00+0.02
2026-06-16 13:00:00+0.02
2026-06-16 12:00:00+0.0055
2026-06-16 11:00:00+0.0012
2026-06-16 10:00:00+0.0012
2026-06-16 09:00:00+0.0012
2026-06-16 12:00:00+0.005
2026-06-16 08:00:00+0.02
2026-06-16 04:00:00+0.005
2026-06-16 00:00:00+0.005
2026-06-15 20:00:00+0.005
2026-06-15 16:00:00+0.005
2026-06-15 12:00:00+0.005
2026-06-15 08:00:00+0.005
2026-06-15 04:00:00+0.005
2026-06-15 00:00:00+0.005
2026-06-14 20:00:00+0.005
2026-06-14 16:00:00+0.005
2026-06-14 12:00:00+0.005
2026-06-14 08:00:00+0.005
2026-06-14 04:00:00+0.005
2026-06-14 00:00:00+0.005
2026-06-13 20:00:00+0.005
2026-06-13 16:00:00+0.005
2026-06-13 13:00:00+0.0012
2026-06-13 12:00:00+0.0012
2026-06-13 11:00:00+0.0012
2026-06-13 10:00:00+0.0012
2026-06-13 09:00:00+0.0012
2026-06-13 08:00:00+0.0012
2026-06-13 07:00:00+0.0012
2026-06-13 06:00:00+0.0012
2026-06-13 05:00:00+0.0065
2026-06-13 04:00:00+0.0012
2026-06-13 03:00:00+0.0012
2026-06-13 02:00:00+0.0012
2026-06-13 01:00:00+0.0012
2026-06-13 00:00:00+0.0012
2026-06-12 23:00:00+0.0012
2026-06-12 22:00:00+0.0012
2026-06-12 21:00:00+0.0012
2026-06-12 20:00:00+0.02
2026-06-12 16:00:00+0.005
2026-06-12 12:00:00+0.005
2026-06-12 08:00:00+0.005
2026-06-12 04:00:00+0.005
2026-06-12 00:00:00+0.005
2026-06-11 20:00:00+0.005
2026-06-11 16:00:00+0.005
2026-06-11 12:00:00+0.005
2026-06-11 08:00:00+0.005
2026-06-11 04:00:00+0.005
2026-06-11 00:00:00+0.005
2026-06-10 20:00:00+0.0037
2026-06-10 17:00:00+0.0012
2026-06-10 16:00:00+0.0012
2026-06-10 15:00:00+0.0012
2026-06-10 14:00:00+0.0012
2026-06-10 13:00:00+0.0012
2026-06-10 12:00:00+0.0012
2026-06-10 11:00:00+0.0012
2026-06-10 10:00:00+0.0012
2026-06-10 09:00:00+0.0012
2026-06-10 08:00:00+0.0159
2026-06-10 07:00:00+0.0012
2026-06-10 06:00:00+0.0012
2026-06-10 05:00:00+0.0012
2026-06-10 04:00:00+0.0012
2026-06-10 03:00:00+0.0012
2026-06-10 02:00:00+0.0012
2026-06-10 01:00:00+0.0012
2026-06-10 08:00:00+0.02
2026-06-10 00:00:00+0.02
2026-06-09 16:00:00+0.01
2026-06-09 08:00:00+0.01
2026-06-09 00:00:00+0.01
2026-06-08 16:00:00+0.01
2026-06-08 08:00:00+0.01
2026-06-08 00:00:00+0.01
2026-06-07 16:00:00+0.01
2026-06-07 08:00:00+0.01
2026-06-07 00:00:00+0.01
2026-06-06 16:00:00+0.01
2026-06-06 08:00:00+0.01
 — —
Сумма за все время 0 0 0 -14.2396 0 0