| Фьючерсная цена VRT/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | 305.19 | — | 304.6 | — | 299.46 | |
| Спот цена VRT/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Ставка финансирования VRT/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳— | KuCoin ⏳6:28 | Bybit ⏳— | Gate.io ⏳6:28 | WhiteBIT ⏳— | HTX ⏳6:28 | |
| — | +0.0593 | — | +0.01 | — | +0.01 | |
| История финансирования (за все время) VRT/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | 2026-06-27 16:00:00+0.0593 2026-06-27 08:00:00-0.0782 2026-06-27 00:00:00-0.1845 2026-06-26 16:00:00-0.1637 2026-06-26 08:00:00-0.0017 2026-06-26 00:00:00-0.0528 2026-06-25 16:00:00-0.1159 2026-06-25 08:00:00-0.0179 2026-06-25 00:00:00-0.1144 2026-06-24 16:00:00+0.1815 2026-06-24 08:00:00-0.1941 2026-06-24 00:00:00+0.1408 2026-06-23 16:00:00+0.2429 2026-06-23 08:00:00+0.6505 2026-06-23 00:00:00+0.0456 2026-06-22 16:00:00-0.1586 2026-06-22 08:00:00-0.3544 2026-06-22 00:00:00-0.2515 2026-06-21 16:00:00-0.3365 2026-06-21 08:00:00-0.2283 2026-06-21 00:00:00-0.2856 2026-06-20 16:00:00-0.1607 2026-06-20 08:00:00-0.0507 2026-06-20 00:00:00-0.0977 2026-06-19 16:00:00-0.1545 2026-06-19 08:00:00-0.0632 2026-06-19 00:00:00-0.0782 2026-06-18 16:00:00-0.3228 2026-06-18 08:00:00-0.0943 2026-06-18 00:00:00-0.116 2026-06-17 16:00:00-0.0318 2026-06-17 08:00:00-0.3214 2026-06-17 00:00:00-0.0618 2026-06-16 16:00:00-0.1005 2026-06-16 08:00:00+0.4051 2026-06-16 00:00:00+0.1511 2026-06-15 16:00:00+0.1761 2026-06-15 08:00:00-0.5593 2026-06-15 00:00:00-0.0889 2026-06-14 16:00:00+0.0126 2026-06-14 08:00:00+0.0567 2026-06-14 00:00:00+0.0458 2026-06-13 16:00:00+0.2372 2026-06-13 08:00:00+0.1356 2026-06-13 00:00:00+0.1204 2026-06-12 16:00:00+0.1126 2026-06-12 08:00:00-0.0498 2026-06-12 00:00:00+0.1111 2026-06-11 16:00:00+0.2279 2026-06-11 08:00:00-0.2582 2026-06-11 00:00:00+0.1765 2026-06-10 16:00:00+0.0594 2026-06-10 08:00:00-0.0909 2026-06-10 00:00:00+0.0198 2026-06-09 16:00:00+0.0338 2026-06-09 08:00:00-0.2544 2026-06-09 00:00:00+0.0023 2026-06-08 16:00:00-0.0407 2026-06-08 08:00:00-0.4503 2026-06-08 00:00:00+0.2964 2026-06-07 16:00:00+0.4544 2026-06-07 08:00:00-0.0631 2026-06-07 00:00:00+0.0253 2026-06-06 16:00:00-0.0084 2026-06-06 08:00:00-0.0222 2026-06-06 00:00:00-0.0014 2026-06-05 16:00:00+0.0107 2026-06-05 08:00:00+0.1214 2026-06-05 00:00:00+0.1969 2026-06-04 16:00:00+0.1394 2026-06-04 08:00:00-0.299 2026-06-04 00:00:00-0.0661 2026-06-03 16:00:00+0.1847 2026-06-03 08:00:00+0.0788 2026-06-03 00:00:00+0.0383 2026-06-02 16:00:00+0.0348 2026-06-02 08:00:00+0.1 2026-06-02 00:00:00+0.0883 2026-06-01 16:00:00+0.1 2026-06-01 08:00:00+0.1 2026-06-01 00:00:00+0.1 2026-05-31 16:00:00+0.1 2026-05-31 08:00:00+0.1 2026-05-31 00:00:00+0.1 2026-05-30 16:00:00+0.1 2026-05-30 08:00:00+0.1 2026-05-30 00:00:00+0.1 2026-05-29 16:00:00+0.1 2026-05-29 08:00:00+0.0231 2026-05-29 00:00:00+0.097 2026-05-28 16:00:00+0.1 2026-05-28 08:00:00+0.004 2026-05-28 00:00:00+0.0404 2026-05-27 16:00:00+0.0397 2026-05-27 08:00:00-0.0552 2026-05-27 00:00:00+0.0171 2026-05-26 16:00:00-0.0687 2026-05-26 08:00:00+1.2864 2026-05-26 00:00:00+0.6651 2026-05-25 16:00:00-0.0931 2026-05-25 08:00:00-1.0539 2026-05-25 00:00:00-1.0324 2026-05-24 16:00:00-0.265 2026-05-24 08:00:00+0.4333 2026-05-24 00:00:00+0.5509 2026-05-23 16:00:00+0.559 2026-05-23 08:00:00+0.5952 2026-05-23 00:00:00+0.0254 2026-05-22 16:00:00+0.0142 |
— | 2026-06-27 16:00:00+0.01 2026-06-27 08:00:00+0.01 2026-06-27 00:00:00+0.01 2026-06-26 16:00:00+0.01 2026-06-26 08:00:00+0.01 2026-06-26 00:00:00+0.01 2026-06-25 16:00:00+0.01 2026-06-25 08:00:00+0.01 2026-06-25 00:00:00+0.01 2026-06-24 16:00:00+0.01 2026-06-24 08:00:00+0.01 2026-06-24 00:00:00+0.01 2026-06-23 16:00:00+0.01 2026-06-23 08:00:00-0.0802 2026-06-23 00:00:00+0.01 2026-06-22 16:00:00+0.01 2026-06-22 08:00:00+0.01 2026-06-22 00:00:00+0.01 2026-06-21 16:00:00+0.01 2026-06-21 08:00:00+0.01 2026-06-21 00:00:00+0.01 2026-06-20 16:00:00+0.01 2026-06-20 08:00:00+0.01 2026-06-20 00:00:00+0.01 2026-06-19 16:00:00+0.01 2026-06-19 08:00:00+0.01 2026-06-19 00:00:00+0.01 2026-06-18 16:00:00+0.01 2026-06-18 08:00:00+0.01 2026-06-18 00:00:00+0.01 2026-06-17 16:00:00+0.01 2026-06-17 08:00:00+0.01 2026-06-17 00:00:00+0.01 2026-06-16 16:00:00+0.01 2026-06-16 08:00:00+0.01 2026-06-16 00:00:00+0.01 2026-06-15 16:00:00+0.01 2026-06-15 08:00:00+0.01 2026-06-15 00:00:00+0.01 2026-06-14 16:00:00+0.01 2026-06-14 08:00:00+0.01 2026-06-14 00:00:00+0.01 2026-06-13 16:00:00+0.01 2026-06-13 08:00:00+0.01 2026-06-13 00:00:00+0.01 2026-06-12 16:00:00+0.01 2026-06-12 08:00:00+0.01 2026-06-12 00:00:00+0.01 2026-06-11 16:00:00+0.01 2026-06-11 08:00:00+0.01 2026-06-11 00:00:00+0.01 2026-06-10 16:00:00+0.01 2026-06-10 08:00:00+0.01 2026-06-10 00:00:00+0.01 2026-06-09 16:00:00+0.01 2026-06-09 08:00:00+0.01 2026-06-09 00:00:00+0.01 2026-06-08 16:00:00+0.01 2026-06-08 08:00:00+0.01 2026-06-08 00:00:00+0.01 2026-06-07 16:00:00+0.01 2026-06-07 08:00:00+0.01 2026-06-07 00:00:00+0.01 2026-06-06 16:00:00+0.01 2026-06-06 08:00:00+0.01 2026-06-06 00:00:00+0.01 2026-06-05 16:00:00+0.01 2026-06-05 08:00:00+0.01 2026-06-05 00:00:00+0.01 2026-06-04 16:00:00+0.01 2026-06-04 08:00:00+0.01 2026-06-04 00:00:00+0.01 2026-06-03 16:00:00+0.01 2026-06-03 08:00:00+0.01 2026-06-03 00:00:00+0.01 2026-06-02 16:00:00+0.01 2026-06-02 08:00:00+0.01 2026-06-02 00:00:00+0.01 2026-06-01 16:00:00+0.01 2026-06-01 08:00:00+0.01 2026-06-01 00:00:00+0.01 2026-05-31 16:00:00+0.01 2026-05-31 08:00:00+0.01 2026-05-31 00:00:00+0.01 2026-05-30 16:00:00+0.01 2026-05-30 08:00:00+0.01 2026-05-30 00:00:00+0.01 2026-05-29 16:00:00+0.01 2026-05-29 08:00:00+0.01 2026-05-29 00:00:00+0.01 2026-05-28 16:00:00+0.01 2026-05-28 08:00:00+0.01 2026-05-28 00:00:00+0.01 2026-05-27 16:00:00+0.01 2026-05-27 08:00:000 2026-05-27 00:00:000 2026-05-26 16:00:000 2026-05-26 08:00:000 2026-05-26 00:00:000 2026-05-25 16:00:000 2026-05-25 08:00:000 2026-05-25 00:00:000 2026-05-24 16:00:000 2026-05-24 08:00:000 2026-05-24 00:00:000 2026-05-23 16:00:000 2026-05-23 08:00:000 2026-05-23 00:00:000 2026-05-22 16:00:000 2026-05-22 08:00:000 2026-05-22 00:00:000 2026-05-21 16:00:000 2026-05-21 08:00:000 2026-05-21 00:00:000 2026-05-20 16:00:000 2026-05-20 08:00:000 2026-05-20 00:00:000 2026-05-19 16:00:000 2026-05-19 08:00:000 2026-05-19 00:00:000 2026-05-18 16:00:000 2026-05-18 08:00:000 2026-05-18 00:00:000 2026-05-17 16:00:000 2026-05-17 08:00:000 2026-05-17 00:00:000 2026-05-16 16:00:000 2026-05-16 08:00:000 2026-05-16 00:00:000 2026-05-15 16:00:000 2026-05-15 08:00:000 2026-05-15 00:00:000 2026-05-14 16:00:000 2026-05-14 08:00:000 2026-05-14 00:00:000 2026-05-13 16:00:000 2026-05-13 08:00:000 2026-05-13 00:00:00-0.02 2026-05-12 16:00:000 2026-05-12 08:00:000 2026-05-12 00:00:000 2026-05-11 16:00:000 2026-05-11 08:00:000 2026-05-11 00:00:000 2026-05-10 16:00:000 2026-05-10 08:00:000 2026-05-10 00:00:000 2026-05-09 16:00:000 2026-05-09 08:00:000 2026-05-09 00:00:000 2026-05-08 16:00:000 2026-05-08 08:00:000 2026-05-08 00:00:000 2026-05-07 16:00:000 2026-05-07 08:00:00+0.01 2026-05-07 00:00:00+0.01 2026-05-06 16:00:00+0.01 2026-05-06 08:00:00+0.01 2026-05-06 00:00:00+0.01 2026-05-05 16:00:00+0.01 2026-05-05 08:00:00+0.01 2026-05-05 00:00:00+0.01 2026-05-04 16:00:00+0.01 2026-05-04 08:00:00+0.01 2026-05-04 00:00:00+0.01 2026-05-03 16:00:00+0.01 2026-05-03 08:00:00+0.01 2026-05-03 00:00:00+0.01 2026-05-02 16:00:00+0.01 2026-05-02 08:00:00+0.01 2026-05-02 00:00:00+0.01 2026-05-01 16:00:00+0.01 2026-05-01 08:00:00+0.01 2026-05-01 00:00:00+0.01 2026-04-30 16:00:00+0.01 2026-04-30 08:00:00+0.01 2026-04-30 00:00:00+0.01 2026-04-29 16:00:00+0.01 2026-04-29 08:00:00-0.02 2026-04-29 00:00:00-0.02 2026-04-28 16:00:00+0.01 2026-04-28 08:00:00+0.01 2026-04-28 00:00:00+0.01 2026-04-27 16:00:00+0.01 2026-04-27 08:00:00+0.01 |
— | 2026-06-27 16:00:00+0.01 2026-06-27 08:00:00+0.01 2026-06-27 00:00:00+0.01 2026-06-26 16:00:00+0.01 2026-06-26 08:00:00+0.01 2026-06-26 00:00:00+0.01 2026-06-25 16:00:00+0.01 2026-06-25 08:00:00+0.01 2026-06-25 00:00:00+0.01 2026-06-24 16:00:00+0.01 2026-06-24 08:00:00+0.01 2026-06-24 00:00:00+0.01 2026-06-23 16:00:00+0.01 2026-06-23 08:00:00+0.01 2026-06-23 00:00:00+0.01 2026-06-22 16:00:00+0.01 2026-06-22 08:00:00+0.01 2026-06-22 00:00:00+0.01 2026-06-21 16:00:00+0.01 2026-06-21 08:00:00+0.01 2026-06-21 00:00:00+0.01 2026-06-20 16:00:00+0.01 2026-06-20 08:00:00+0.01 2026-06-20 00:00:00+0.01 2026-06-19 16:00:00+0.01 2026-06-19 08:00:00+0.01 2026-06-19 00:00:00+0.01 2026-06-18 16:00:00+0.01 2026-06-18 08:00:00+0.01 2026-06-18 00:00:00+0.01 2026-06-17 16:00:00+0.01 2026-06-17 08:00:00+0.01 2026-06-17 00:00:00+0.01 2026-06-16 16:00:00+0.01 2026-06-16 08:00:00+0.01 2026-06-16 00:00:00+0.01 2026-06-15 16:00:00+0.01 2026-06-15 08:00:00+0.01 2026-06-15 00:00:00+0.01 2026-06-14 16:00:00+0.01 2026-06-14 08:00:00+0.01 2026-06-14 00:00:00+0.01 2026-06-13 16:00:00+0.01 2026-06-13 08:00:00+0.01 2026-06-13 00:00:00+0.01 2026-06-12 16:00:00+0.01 2026-06-12 08:00:00+0.01 2026-06-12 00:00:00+0.01 2026-06-11 16:00:00+0.01 2026-06-11 08:00:00+0.01 2026-06-11 00:00:00+0.01 2026-06-10 16:00:00+0.01 2026-06-10 08:00:00+0.01 2026-06-10 00:00:00+0.01 2026-06-09 16:00:00+0.01 2026-06-09 08:00:00+0.01 2026-06-09 00:00:00+0.01 2026-06-08 16:00:00+0.01 2026-06-08 08:00:00+0.01 2026-06-08 00:00:00+0.01 2026-06-07 16:00:00+0.01 2026-06-07 08:00:00+0.01 2026-06-07 00:00:00+0.01 2026-06-06 16:00:00+0.01 2026-06-06 08:00:00+0.01 2026-06-06 00:00:00+0.01 2026-06-05 16:00:00+0.01 2026-06-05 08:00:00+0.01 2026-06-05 00:00:00+0.01 2026-06-04 16:00:00+0.01 2026-06-04 08:00:00+0.01 |
|
| Сумма за все время | 0 | +1.6121 | 0 | +1.0798 | 0 | +0.71 |