digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

VRTSTOCK/USDT
Обновлено: 2026-09-23 08:25:02 UTC

Фьючерсная цена VRTSTOCK/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
255.34 — — — — —
Спот цена VRTSTOCK/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
— — — — — —
Ставка финансирования VRTSTOCK/USDT
MEXC ⏳7:13 KuCoin ⏳— Bybit ⏳— Gate.io ⏳— WhiteBIT ⏳— HTX ⏳—
0 — — — — —
История финансирования (за все время) VRTSTOCK/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
2026-09-23 16:00:000
2026-09-23 08:00:000
2026-09-23 00:00:00+0.063
2026-09-22 16:00:000
2026-09-22 08:00:00+0.0476
2026-09-22 00:00:00+0.0333
2026-09-21 16:00:00+0.0226
2026-09-21 08:00:000
2026-09-21 00:00:000
2026-09-20 16:00:000
2026-09-20 08:00:000
2026-09-20 00:00:000
2026-09-19 16:00:000
2026-09-19 08:00:000
2026-09-19 00:00:000
2026-09-18 16:00:000
2026-09-18 08:00:00+0.0309
2026-09-18 00:00:000
2026-09-17 16:00:00+0.0248
2026-09-17 08:00:00+0.0178
2026-09-17 00:00:00+0.1312
2026-09-16 16:00:00+0.0304
2026-09-16 08:00:000
2026-09-16 00:00:000
2026-09-15 16:00:000
2026-09-15 08:00:00+0.0036
2026-09-15 00:00:000
2026-09-14 16:00:00+0.0449
2026-09-14 08:00:00+0.077
2026-09-14 00:00:00-0.0242
2026-09-13 16:00:000
2026-09-13 08:00:000
2026-09-13 00:00:000
2026-09-12 16:00:000
2026-09-12 08:00:000
2026-09-12 00:00:000
2026-09-11 16:00:00+0.0053
2026-09-11 08:00:00+0.1333
2026-09-11 00:00:00+0.0145
2026-09-10 16:00:00+0.0465
2026-09-10 08:00:00+0.1326
2026-09-10 00:00:00+0.0773
2026-09-09 16:00:00+0.1246
2026-09-09 08:00:000
2026-09-09 00:00:000
2026-09-08 16:00:000
2026-09-08 08:00:00+0.0423
2026-09-08 00:00:000
2026-09-07 16:00:000
2026-09-07 08:00:000
2026-09-07 00:00:000
2026-09-06 16:00:000
2026-09-06 08:00:000
2026-09-06 00:00:000
2026-09-05 16:00:000
2026-09-05 08:00:000
2026-09-05 00:00:000
2026-09-04 16:00:000
2026-09-04 08:00:000
2026-09-04 00:00:00+0.0001
2026-09-03 16:00:00+0.0014
2026-09-03 08:00:000
2026-09-03 00:00:000
2026-09-02 16:00:000
2026-09-02 08:00:000
2026-09-02 00:00:000
2026-09-01 16:00:00+0.0243
2026-09-01 08:00:000
2026-09-01 00:00:00+0.0157
2026-08-31 16:00:00+0.0053
2026-08-31 08:00:000
2026-08-31 00:00:000
2026-08-30 16:00:000
2026-08-30 08:00:000
2026-08-30 00:00:000
2026-08-29 16:00:000
2026-08-29 08:00:000
2026-08-29 00:00:000
2026-08-28 16:00:00+0.0131
2026-08-28 08:00:000
2026-08-28 00:00:00+0.0026
2026-08-27 16:00:00+0.1422
2026-08-27 08:00:00+0.0242
2026-08-27 00:00:00+0.0212
2026-08-26 16:00:00+0.0121
2026-08-26 08:00:00+0.0718
2026-08-26 00:00:000
2026-08-25 16:00:00+0.0125
2026-08-25 08:00:00+0.0604
2026-08-25 00:00:000
2026-08-24 16:00:00+0.0233
2026-08-24 08:00:00+0.0499
2026-08-24 00:00:000
2026-08-23 16:00:000
2026-08-23 08:00:000
2026-08-23 00:00:000
2026-08-22 16:00:000
2026-08-22 08:00:000
2026-08-22 00:00:00+0.0365
2026-08-21 16:00:000
2026-08-21 08:00:000
2026-08-21 00:00:000
2026-08-20 16:00:000
2026-08-20 08:00:000
2026-08-20 00:00:000
2026-08-19 16:00:00+0.0039
2026-08-19 08:00:00+0.0212
2026-08-19 00:00:000
2026-08-18 16:00:000
2026-08-18 08:00:000
2026-08-18 00:00:000
2026-08-17 16:00:000
2026-08-17 08:00:000
2026-08-17 00:00:000
2026-08-16 16:00:000
2026-08-16 08:00:000
2026-08-16 00:00:000
2026-08-15 16:00:000
2026-08-15 08:00:000
2026-08-15 00:00:000
2026-08-14 16:00:000
2026-08-14 08:00:000
2026-08-14 00:00:000
2026-08-13 16:00:000
2026-08-13 08:00:000
2026-08-13 00:00:000
2026-08-12 16:00:000
2026-08-12 08:00:000
2026-08-12 00:00:000
2026-08-11 16:00:000
2026-08-11 08:00:000
2026-08-11 00:00:000
2026-08-10 16:00:000
2026-08-10 08:00:000
2026-08-10 00:00:000
2026-08-09 16:00:000
2026-08-09 08:00:000
2026-08-09 00:00:000
2026-08-08 16:00:000
2026-08-08 08:00:000
2026-08-08 00:00:000
2026-08-07 16:00:000
2026-08-07 08:00:000
2026-08-07 00:00:000
2026-08-06 16:00:000
2026-08-06 08:00:000
2026-08-06 00:00:000
2026-08-05 16:00:000
2026-08-05 08:00:00+0.0001
2026-08-05 00:00:000
2026-08-04 16:00:000
2026-08-04 08:00:000
2026-08-04 00:00:00-0.0092
2026-08-03 16:00:000
2026-08-03 08:00:000
2026-08-03 00:00:000
2026-08-02 16:00:000
2026-08-02 08:00:000
2026-08-02 00:00:000
2026-08-01 16:00:000
2026-08-01 08:00:000
2026-08-01 00:00:000
2026-07-31 16:00:000
2026-07-31 08:00:000
2026-07-31 00:00:000
2026-07-30 16:00:000
2026-07-30 08:00:000
2026-07-30 00:00:000
2026-07-29 16:00:000
2026-07-29 08:00:000
2026-07-29 00:00:000
2026-07-28 16:00:000
2026-07-28 08:00:00+0.0509
2026-07-28 00:00:00+0.1246
2026-07-27 16:00:000
2026-07-27 08:00:000
2026-07-27 00:00:000
2026-07-26 16:00:000
2026-07-26 08:00:000
2026-07-26 00:00:000
2026-07-25 16:00:000
2026-07-25 08:00:000
2026-07-25 00:00:000
2026-07-24 16:00:00-0.0122
2026-07-24 08:00:00+0.0132
2026-07-24 00:00:000
2026-07-23 16:00:000
2026-07-23 08:00:00+0.0003
2026-07-23 00:00:000
2026-07-22 16:00:000
2026-07-22 08:00:000
2026-07-22 00:00:000
2026-07-21 16:00:000
2026-07-21 08:00:000
2026-07-21 00:00:00-0.038
2026-07-20 16:00:000
2026-07-20 08:00:00-0.0271
2026-07-20 00:00:000
2026-07-19 16:00:000
2026-07-19 08:00:000
2026-07-19 00:00:000
2026-07-18 16:00:000
2026-07-18 08:00:000
2026-07-18 00:00:000
2026-07-17 16:00:000
2026-07-17 08:00:00+0.0096
2026-07-17 00:00:000
2026-07-16 16:00:000
2026-07-16 08:00:000
2026-07-16 00:00:00+0.0062
2026-07-15 16:00:000
2026-07-15 08:00:000
2026-07-15 00:00:00+0.0179
2026-07-14 16:00:000
2026-07-14 08:00:000
2026-07-14 00:00:000
2026-07-13 16:00:000
2026-07-13 08:00:000
2026-07-13 00:00:000
2026-07-12 16:00:000
2026-07-12 08:00:000
2026-07-12 00:00:000
2026-07-11 16:00:000
2026-07-11 08:00:000
2026-07-11 00:00:000
2026-07-10 16:00:000
2026-07-10 08:00:000
2026-07-10 00:00:000
2026-07-09 16:00:000
2026-07-09 08:00:000
2026-07-09 00:00:000
2026-07-08 16:00:000
2026-07-08 08:00:000
2026-07-08 00:00:000
2026-07-07 16:00:000
2026-07-07 08:00:000
2026-07-07 00:00:000
2026-07-06 16:00:000
2026-07-06 08:00:000
2026-07-06 00:00:000
2026-07-05 16:00:000
2026-07-05 00:00:000
2026-07-04 16:00:000
2026-07-04 08:00:000
2026-07-04 00:00:000
2026-07-03 16:00:000
2026-07-03 08:00:000
2026-07-03 00:00:000
2026-07-02 16:00:000
2026-07-02 08:00:000
2026-07-02 00:00:000
2026-07-01 16:00:000
2026-07-01 08:00:000
2026-07-01 00:00:000
2026-06-30 16:00:000
2026-06-30 08:00:000
2026-06-30 00:00:000
2026-06-29 16:00:000
2026-06-29 08:00:000
2026-06-29 00:00:000
2026-06-28 16:00:000
2026-06-28 08:00:000
2026-06-28 00:00:000
2026-06-27 16:00:000
2026-06-27 08:00:000
2026-06-27 00:00:000
2026-06-26 16:00:000
2026-06-26 08:00:000
2026-06-26 00:00:000
2026-06-25 16:00:000
2026-06-25 08:00:000
2026-06-25 00:00:000
2026-06-24 16:00:000
2026-06-24 08:00:000
2026-06-24 00:00:000
2026-06-23 16:00:000
2026-06-23 08:00:000
2026-06-23 00:00:000
2026-06-22 16:00:000
2026-06-22 08:00:000
2026-06-22 00:00:000
2026-06-21 16:00:000
2026-06-21 08:00:000
2026-06-21 00:00:000
2026-06-20 16:00:000
2026-06-20 08:00:000
2026-06-20 00:00:000
2026-06-19 16:00:000
2026-06-19 08:00:000
2026-06-19 00:00:000
2026-06-18 16:00:000
2026-06-18 08:00:000
2026-06-18 00:00:000
2026-06-17 16:00:000
2026-06-17 08:00:000
2026-06-17 00:00:000
2026-06-16 16:00:000
2026-06-16 08:00:000
2026-06-16 00:00:000
2026-06-15 16:00:000
2026-06-15 08:00:000
2026-06-15 00:00:00-0.02
2026-06-14 16:00:00-0.2942
2026-06-14 08:00:00-0.0793
2026-06-14 00:00:00+0.0487
2026-06-13 16:00:00+0.112
2026-06-13 08:00:00+0.1173
2026-06-13 00:00:00+0.0185
2026-06-12 16:00:00-0.1535
2026-06-12 08:00:00-0.1268
2026-06-12 00:00:00+0.0492
2026-06-11 16:00:00-0.0737
2026-06-11 08:00:00-0.0627
2026-06-11 00:00:00+0.0056
2026-06-10 16:00:00-0.0587
2026-06-10 08:00:00-0.0556
2026-06-10 00:00:00-0.1914
2026-06-09 16:00:00-0.0849
2026-06-09 08:00:00-0.068
2026-06-09 00:00:00+0.0746
2026-06-08 16:00:00+0.0609
2026-06-08 08:00:00-0.0543
2026-06-08 00:00:00+0.1298
2026-06-07 16:00:00+0.296
2026-06-07 08:00:00-0.4747
2026-06-07 00:00:00-0.0352
2026-06-06 16:00:00-0.009
2026-06-06 08:00:00-0.023
2026-06-06 00:00:00+0.4369
2026-06-05 16:00:00+0.0024
2026-06-05 08:00:00-0.0199
2026-06-05 00:00:00-0.0051
2026-06-04 16:00:00-0.0751
2026-06-04 08:00:00+0.3534
2026-06-04 00:00:00-0.0692
2026-06-03 16:00:00+0.0204
2026-06-03 08:00:00+0.4019
2026-06-03 00:00:00-0.133
2026-06-02 16:00:00-0.0898
2026-06-02 08:00:00+0.2114
2026-06-02 00:00:00+0.2736
2026-06-01 16:00:00+0.1985
2026-06-01 08:00:00+0.2682
2026-06-01 00:00:00+0.349
2026-05-31 16:00:00+0.2358
2026-05-31 08:00:00+1.2514
2026-05-31 00:00:00+0.5037
2026-05-30 16:00:00+1.1323
2026-05-30 08:00:00+0.5667
2026-05-30 00:00:00+0.0261
2026-05-29 16:00:00+0.0386
2026-05-29 08:00:00+0.0007
2026-05-29 00:00:00+0.1873
2026-05-28 16:00:00+0.0956
2026-05-28 08:00:00+0.02
2026-05-28 00:00:00-0.0141
2026-05-27 16:00:00-0.0006
2026-05-27 08:00:00-0.0086
2026-05-27 00:00:00+0.02
2026-05-26 16:00:00-0.0134
2026-05-26 08:00:00-0.0134
2026-05-26 00:00:00+0.02
2026-05-25 16:00:00+0.02
2026-05-25 08:00:00+0.02
2026-05-25 00:00:00-0.0116
2026-05-24 16:00:00-0.0116
2026-05-24 08:00:00-0.0116
2026-05-24 00:00:00-0.0116
2026-05-23 16:00:00-0.0116
2026-05-23 08:00:00-0.0116
2026-05-23 00:00:00-0.0116
2026-05-22 16:00:00-0.0129
2026-05-22 08:00:00-0.014
2026-05-22 00:00:00+0.02
2026-05-21 16:00:00-0.0127
2026-05-21 08:00:00-0.0119
2026-05-21 00:00:00-0.0128
2026-05-20 16:00:00-0.0126
2026-05-20 08:00:00-0.0104
2026-05-20 00:00:00-0.0118
2026-05-19 16:00:00+0.02
2026-05-19 08:00:00+0.02
2026-05-19 00:00:00+0.02
2026-05-18 16:00:00-0.0114
2026-05-18 08:00:00+0.02
2026-05-18 00:00:00-0.0112
2026-05-17 16:00:00-0.0112
2026-05-17 08:00:00-0.0112
2026-05-17 00:00:00-0.0112
2026-05-16 16:00:00-0.0112
2026-05-16 08:00:00-0.0112
2026-05-16 00:00:00-0.0112
2026-05-15 16:00:00-0.0112
2026-05-15 08:00:00-0.0142
2026-05-15 00:00:00+0.02
2026-05-14 16:00:00+0.02
2026-05-14 08:00:00+0.02
2026-05-14 00:00:00+0.02
2026-05-13 16:00:00+0.02
2026-05-13 08:00:00+0.02
2026-05-13 00:00:00-0.0142
2026-05-12 16:00:00+0.02
2026-05-12 08:00:00-0.02
2026-05-12 00:00:00+0.0122
2026-05-11 16:00:00+0.0121
2026-05-11 08:00:00-0.0146
2026-05-11 00:00:00-0.02
2026-05-10 16:00:00-0.02
2026-05-10 08:00:00-0.02
2026-05-10 00:00:00-0.02
2026-05-09 16:00:00-0.02
2026-05-09 08:00:00-0.02
2026-05-09 00:00:00-0.02
2026-05-08 16:00:00-0.02
2026-05-08 08:00:00-0.02
2026-05-08 00:00:00-0.02
2026-05-07 16:00:00+0.02
2026-05-07 08:00:00+0.0112
2026-05-07 00:00:00+0.0131
2026-05-06 16:00:00+0.0121
2026-05-06 08:00:00+0.0145
2026-05-06 00:00:00+0.0112
2026-05-05 16:00:00+0.0123
2026-05-05 08:00:00+0.0144
2026-05-05 00:00:00+0.0131
2026-05-04 16:00:00+0.0137
2026-05-04 08:00:00+0.0118
2026-05-04 00:00:00+0.0117
2026-05-03 16:00:00+0.0117
2026-05-03 08:00:00+0.0117
2026-05-03 00:00:00+0.0117
2026-05-02 16:00:00+0.0117
2026-05-02 08:00:00+0.0117
2026-05-02 00:00:00+0.0117
2026-05-01 16:00:00+0.0123
2026-05-01 08:00:00-0.02
2026-05-01 00:00:00-0.02
2026-04-30 16:00:00+0.0137
2026-04-30 08:00:00+0.013
2026-04-30 00:00:00+0.0143
2026-04-29 16:00:00-0.02
2026-04-29 08:00:00-0.02
2026-04-29 00:00:00-0.02
2026-04-28 16:00:00+0.0148
2026-04-28 08:00:00-0.02
2026-04-28 00:00:00-0.02
2026-04-27 16:00:00+0.0149
2026-04-27 08:00:00-0.02
2026-04-27 00:00:00+0.02
2026-04-26 16:00:00+0.02
2026-04-26 08:00:00+0.02
2026-04-26 00:00:00+0.02
2026-04-25 16:00:00+0.02
2026-04-25 08:00:00+0.02
2026-04-25 00:00:00+0.02
2026-04-24 16:00:00+0.02
2026-04-24 08:00:00+0.02
2026-04-24 00:00:00+0.02
2026-04-23 16:00:00+0.0097
2026-04-23 08:00:00+0.0149
2026-04-23 00:00:00-0.02
2026-04-22 16:00:00+0.0134
2026-04-22 08:00:00+0.0115
2026-04-22 00:00:00+0.0135
2026-04-21 16:00:00-0.02
2026-04-21 08:00:00-0.02
2026-04-21 00:00:00-0.0163
2026-04-20 16:00:00-0.02
2026-04-20 08:00:00-0.02
2026-04-20 00:00:00+0.0115
2026-04-19 16:00:00+0.0115
2026-04-19 08:00:00+0.0115
2026-04-19 00:00:00+0.0115
2026-04-18 16:00:00+0.0115
2026-04-18 08:00:00+0.0115
2026-04-18 00:00:00+0.0115
2026-04-17 16:00:00+0.0133
2026-04-17 08:00:00+0.0118
2026-04-17 00:00:00+0.0135
2026-04-16 16:00:00-0.02
2026-04-16 08:00:00-0.02
2026-04-16 00:00:00+0.0148
2026-04-15 16:00:00-0.02
2026-04-15 08:00:00+0.0092
2026-04-15 00:00:00+0.0138
2026-04-14 16:00:00+0.013
2026-04-14 08:00:00+0.0112
2026-04-14 00:00:00+0.0124
2026-04-13 16:00:00-0.02
2026-04-13 08:00:00+0.0144
2026-04-13 00:00:00+0.0112
2026-04-12 16:00:00+0.0112
2026-04-12 08:00:00+0.0112
2026-04-12 00:00:00+0.0112
2026-04-11 16:00:00+0.0112
2026-04-11 08:00:00+0.0112
2026-04-11 00:00:00+0.0112
2026-04-10 16:00:00+0.0121
2026-04-10 08:00:00+0.0125
2026-04-10 00:00:00+0.0131
2026-04-09 16:00:00+0.0119
2026-04-09 08:00:00+0.0116
2026-04-09 00:00:00+0.0145
2026-04-08 16:00:00+0.0117
2026-04-08 08:00:00-0.0198
2026-04-08 00:00:00+0.0112
2026-04-07 16:00:00-0.02
2026-04-07 08:00:00-0.02
2026-04-07 00:00:00-0.02
2026-04-06 16:00:00-0.0161
2026-04-06 08:00:00+0.0138
2026-04-06 00:00:00-0.02
2026-04-05 16:00:00-0.02
2026-04-05 00:00:00-0.02
2026-04-04 16:00:00-0.02
2026-04-04 08:00:00-0.02
2026-04-04 00:00:00-0.02
2026-04-03 16:00:00-0.02
2026-04-03 08:00:00-0.02
2026-04-03 00:00:00-0.02
2026-04-02 16:00:00-0.02
2026-04-02 08:00:00-0.02
2026-04-02 00:00:00-0.02
2026-04-01 16:00:00+0.0149
2026-04-01 08:00:00+0.0137
2026-04-01 00:00:00+0.014
2026-03-31 16:00:00+0.0127
2026-03-31 08:00:00-0.02
2026-03-31 00:00:00-0.02
2026-03-30 16:00:00+0.0118
2026-03-30 08:00:00+0.0137
2026-03-30 00:00:00+0.0121
2026-03-29 16:00:00+0.0121
2026-03-29 08:00:00+0.0121
2026-03-29 00:00:00+0.0121
2026-03-28 16:00:00+0.0121
2026-03-28 08:00:00+0.0121
2026-03-28 00:00:00+0.0121
2026-03-27 16:00:00+0.0088
2026-03-27 08:00:00-0.02
2026-03-27 00:00:00+0.0136
2026-03-26 16:00:00+0.0143
2026-03-26 08:00:00-0.02
2026-03-26 00:00:00-0.02
2026-03-25 16:00:00+0.0119
2026-03-25 08:00:00+0.0121
2026-03-25 00:00:00+0.0125
2026-03-24 16:00:00-0.02
2026-03-24 08:00:00-0.02
2026-03-24 00:00:00-0.02
2026-03-23 16:00:00-0.02
2026-03-23 08:00:00-0.02
2026-03-23 00:00:00-0.02
2026-03-22 16:00:00-0.02
2026-03-22 08:00:00-0.02
2026-03-22 00:00:00-0.02
2026-03-21 16:00:00-0.02
2026-03-21 08:00:00-0.02
2026-03-21 00:00:00-0.02
2026-03-20 16:00:00+0.0128
2026-03-20 08:00:00+0.0133
2026-03-20 00:00:00+0.0137
2026-03-19 16:00:00-0.02
2026-03-19 08:00:00+0.0139
2026-03-19 00:00:00-0.02
2026-03-18 16:00:00-0.02
2026-03-18 08:00:00+0.0133
2026-03-18 00:00:00-0.02
2026-03-17 16:00:00+0.0112
2026-03-17 08:00:00+0.0129
2026-03-17 00:00:00-0.02
2026-03-16 16:00:00+0.0143
2026-03-16 08:00:00-0.02
2026-03-16 00:00:00-0.02
2026-03-15 16:00:00-0.02
2026-03-15 08:00:00-0.02
 — — — — —
Сумма за все время +6.8425 0 0 0 0 0