digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

VRTXSTOCK/USDT
Обновлено: 2026-09-26 08:30:01 UTC

Фьючерсная цена VRTXSTOCK/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
524.83 — 526.63 — — —
Спот цена VRTXSTOCK/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
— — — — — —
Ставка финансирования VRTXSTOCK/USDT
MEXC ⏳7:28 KuCoin ⏳— Bybit ⏳7:28 Gate.io ⏳— WhiteBIT ⏳— HTX ⏳—
-0.0139 — 0 — — —
История финансирования (за все время) VRTXSTOCK/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
2026-09-26 16:00:00-0.0139
2026-09-26 08:00:00-0.0139
2026-09-26 00:00:00-0.0139
2026-09-25 16:00:00+0.0019
2026-09-25 08:00:00+0.02
2026-09-25 00:00:00+0.02
2026-09-24 16:00:00-0.011
2026-09-24 08:00:00-0.0129
2026-09-24 00:00:00-0.0129
2026-09-23 16:00:00+0.0091
2026-09-23 08:00:00+0.02
2026-09-23 00:00:00+0.02
2026-09-22 16:00:00+0.0008
2026-09-22 08:00:00+0.02
2026-09-22 00:00:00+0.02
2026-09-21 16:00:00+0.0005
2026-09-21 08:00:00-0.0112
2026-09-21 00:00:00-0.0112
2026-09-20 16:00:00-0.0112
2026-09-20 08:00:00-0.0112
2026-09-20 00:00:00-0.0112
2026-09-19 16:00:00-0.0112
2026-09-19 08:00:00-0.0112
2026-09-19 00:00:00-0.0043
2026-09-18 16:00:00-0.0042
2026-09-18 08:00:00+0.02
2026-09-18 00:00:00+0.0139
2026-09-17 16:00:00-0.0126
2026-09-17 08:00:00+0.02
2026-09-17 00:00:00+0.02
2026-09-16 16:00:00-0.0147
2026-09-16 08:00:00+0.02
2026-09-16 00:00:00-0.0113
2026-09-15 16:00:00-0.0144
2026-09-15 08:00:00-0.0118
2026-09-15 00:00:00-0.0118
2026-09-14 16:00:00-0.0098
2026-09-14 08:00:00-0.0122
2026-09-14 00:00:00-0.0122
2026-09-13 16:00:00-0.0122
2026-09-13 08:00:00-0.0122
2026-09-13 00:00:00-0.0122
2026-09-12 16:00:00-0.0122
2026-09-12 08:00:00-0.0122
2026-09-12 00:00:00+0.02
2026-09-11 16:00:00-0.0048
2026-09-11 08:00:00-0.0074
2026-09-11 00:00:00+0.02
2026-09-10 16:00:00-0.0135
2026-09-10 08:00:00+0.0085
2026-09-10 00:00:00-0.0117
2026-09-09 16:00:00-0.0007
2026-09-09 08:00:00-0.0127
2026-09-09 00:00:00-0.0127
2026-09-08 16:00:00-0.0087
2026-09-08 08:00:00+0.02
2026-09-08 00:00:00+0.02
2026-09-07 16:00:00+0.02
2026-09-07 08:00:00+0.02
2026-09-07 00:00:00+0.02
2026-09-06 16:00:00+0.02
2026-09-06 08:00:00+0.02
2026-09-06 00:00:00+0.02
2026-09-05 16:00:00+0.02
2026-09-05 08:00:00+0.02
2026-09-05 00:00:00+0.02
2026-09-04 16:00:00-0.0083
2026-09-04 08:00:00-0.0134
2026-09-04 00:00:00-0.02
2026-09-03 16:00:00-0.0145
2026-09-03 08:00:00-0.0141
2026-09-03 00:00:00-0.0141
2026-09-02 16:00:00-0.0131
2026-09-02 08:00:00-0.0119
2026-09-02 00:00:00+0.02
2026-09-01 16:00:00-0.0061
2026-09-01 08:00:00-0.0129
2026-09-01 00:00:00+0.02
2026-08-31 16:00:00+0.0012
2026-08-31 08:00:00+0.02
2026-08-31 00:00:00+0.02
2026-08-30 16:00:00+0.02
2026-08-30 08:00:00+0.02
2026-08-30 00:00:00+0.02
2026-08-29 16:00:00+0.02
2026-08-29 08:00:00+0.02
2026-08-29 00:00:00+0.02
2026-08-28 16:00:00+0.0077
2026-08-28 08:00:00-0.005
2026-08-28 00:00:00-0.0125
2026-08-27 16:00:00+0.0031
2026-08-27 08:00:00-0.0126
2026-08-27 00:00:00-0.0126
2026-08-26 16:00:00+0.0049
2026-08-26 08:00:00-0.0103
2026-08-26 00:00:00-0.0121
2026-08-25 16:00:00+0.0034
2026-08-25 08:00:00-0.0139
2026-08-25 00:00:00+0.02
2026-08-24 16:00:00-0.0021
2026-08-24 08:00:00+0.0053
2026-08-24 00:00:00+0.0053
2026-08-23 16:00:00+0.0053
2026-08-23 08:00:00+0.0053
2026-08-23 00:00:00+0.0053
2026-08-22 16:00:00+0.0053
2026-08-22 08:00:00+0.0053
2026-08-22 00:00:00+0.0061
2026-08-21 16:00:00-0.02
2026-08-21 08:00:00+0.0128
2026-08-21 00:00:00+0.0128
2026-08-20 16:00:00-0.02
2026-08-20 08:00:00+0.02
2026-08-20 00:00:00+0.02
2026-08-19 16:00:00-0.02
2026-08-19 08:00:00-0.02
2026-08-19 00:00:00-0.02
2026-08-18 16:00:00-0.02
2026-08-18 08:00:00-0.0146
2026-08-18 00:00:00-0.0146
2026-08-17 16:00:00-0.0137
2026-08-17 08:00:00-0.0141
2026-08-17 00:00:00-0.0141
2026-08-16 16:00:00-0.0141
2026-08-16 08:00:00-0.0141
2026-08-16 00:00:00-0.0141
2026-08-15 16:00:00-0.0141
2026-08-15 08:00:00-0.0141
2026-08-15 00:00:00+0.02
2026-08-14 16:00:00-0.0145
2026-08-14 08:00:00-0.0113
2026-08-14 00:00:00-0.0113
2026-08-13 16:00:00-0.0144
2026-08-13 08:00:00-0.0144
2026-08-13 00:00:00+0.02
2026-08-12 16:00:00-0.0121
2026-08-12 08:00:00-0.0141
2026-08-12 00:00:00-0.0141
2026-08-11 16:00:00-0.0133
2026-08-11 08:00:00+0.02
2026-08-11 00:00:00+0.02
2026-08-10 16:00:00-0.0129
2026-08-10 08:00:00+0.02
2026-08-10 00:00:00+0.02
2026-08-09 16:00:00+0.02
2026-08-09 08:00:00+0.02
2026-08-09 00:00:00+0.02
2026-08-08 16:00:00+0.02
2026-08-08 08:00:00+0.02
2026-08-08 00:00:00+0.0019
2026-08-07 16:00:00-0.0126
2026-08-07 08:00:00-0.02
2026-08-07 00:00:00-0.02
2026-08-06 16:00:00-0.014
2026-08-06 08:00:00+0.0119
 —
2026-09-26 16:00:000
2026-09-26 08:00:000
2026-09-26 00:00:00+0.013074
2026-09-25 16:00:00+0.094895
2026-09-25 08:00:000
2026-09-25 00:00:000
2026-09-24 16:00:000
2026-09-24 08:00:000
2026-09-24 00:00:000
2026-09-23 16:00:000
2026-09-23 08:00:000
2026-09-23 00:00:000
2026-09-22 16:00:000
2026-09-22 08:00:000
2026-09-22 00:00:000
2026-09-21 16:00:000
2026-09-21 08:00:000
2026-09-21 00:00:000
2026-09-20 16:00:000
2026-09-20 08:00:000
2026-09-20 00:00:000
2026-09-19 16:00:000
2026-09-19 08:00:000
2026-09-19 00:00:000
2026-09-18 16:00:000
2026-09-18 08:00:000
2026-09-18 00:00:000
2026-09-17 16:00:000
2026-09-17 08:00:000
2026-09-17 00:00:000
2026-09-16 16:00:000
2026-09-16 08:00:000
2026-09-16 00:00:000
2026-09-15 16:00:000
2026-09-15 08:00:000
2026-09-15 00:00:000
2026-09-14 16:00:000
2026-09-14 08:00:000
2026-09-14 00:00:000
2026-09-13 16:00:000
2026-09-13 08:00:000
2026-09-13 00:00:000
2026-09-12 16:00:000
2026-09-12 08:00:000
2026-09-12 00:00:000
2026-09-11 16:00:000
2026-09-11 08:00:000
2026-09-11 00:00:000
2026-09-10 16:00:000
2026-09-10 08:00:000
2026-09-10 00:00:000
2026-09-09 16:00:000
2026-09-09 08:00:000
2026-09-09 00:00:000
2026-09-08 16:00:000
2026-09-08 08:00:000
2026-09-08 00:00:000
2026-09-07 16:00:000
2026-09-07 08:00:000
2026-09-07 00:00:000
2026-09-06 16:00:000
2026-09-06 08:00:000
2026-09-06 00:00:000
2026-09-05 16:00:000
2026-09-05 08:00:000
2026-09-05 00:00:000
2026-09-04 16:00:000
2026-09-04 08:00:000
2026-09-04 00:00:000
2026-09-03 16:00:000
2026-09-03 08:00:000
2026-09-03 00:00:000
2026-09-02 16:00:000
2026-09-02 08:00:000
2026-09-02 00:00:000
2026-09-01 16:00:000
2026-09-01 08:00:000
2026-09-01 00:00:000
2026-08-31 16:00:000
2026-08-31 08:00:000
2026-08-31 00:00:000
2026-08-30 16:00:000
2026-08-30 08:00:000
2026-08-30 00:00:000
2026-08-29 16:00:000
2026-08-29 08:00:000
2026-08-29 00:00:000
2026-08-28 16:00:000
2026-08-28 08:00:000
2026-08-28 00:00:000
2026-08-27 16:00:000
2026-08-27 08:00:000
2026-08-27 00:00:000
2026-08-26 16:00:000
2026-08-26 08:00:000
2026-08-26 00:00:000
2026-08-25 16:00:000
2026-08-25 08:00:000
2026-08-25 00:00:000
2026-08-24 16:00:000
2026-08-24 08:00:000
2026-08-24 00:00:000
2026-08-23 16:00:000
2026-08-23 08:00:000
2026-08-23 00:00:000
2026-08-22 16:00:000
2026-08-22 08:00:000
2026-08-22 00:00:000
2026-08-21 16:00:000
2026-08-21 08:00:000
2026-08-21 00:00:000
2026-08-20 16:00:000
2026-08-20 08:00:000
2026-08-20 00:00:00+0.081465
2026-08-19 16:00:00-0.018983
2026-08-19 08:00:000
2026-08-19 00:00:00-0.001076
2026-08-18 16:00:000
2026-08-18 08:00:000
2026-08-18 00:00:000
2026-08-17 16:00:000
2026-08-17 08:00:000
2026-08-17 00:00:000
2026-08-16 16:00:000
2026-08-16 08:00:000
2026-08-16 00:00:000
2026-08-15 16:00:000
2026-08-15 08:00:000
2026-08-15 00:00:000
2026-08-14 16:00:000
2026-08-14 08:00:000
2026-08-14 00:00:000
2026-08-13 16:00:000
2026-08-13 08:00:000
2026-08-13 00:00:000
2026-08-12 16:00:000
2026-08-12 08:00:000
2026-08-12 00:00:000
2026-08-11 16:00:000
2026-08-11 08:00:000
2026-08-11 00:00:000
2026-08-10 16:00:000
2026-08-10 08:00:00+0.144295
2026-08-10 00:00:000
2026-08-09 16:00:00+0.132468
2026-08-09 08:00:00+0.117652
2026-08-09 00:00:000
2026-08-08 16:00:00+0.068094
2026-08-08 08:00:000
2026-08-08 00:00:00+0.038294
2026-08-07 16:00:000
2026-08-07 08:00:00-0.386841
2026-08-07 00:00:00-0.293807
2026-08-06 16:00:000
2026-08-06 08:00:00-0.155489
2026-08-06 00:00:00-0.02087
2026-08-05 16:00:000
 — — —
Сумма за все время -0.0019 0 -0.186829 0 0 0