| Фьючерсная цена WARD/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.00583 | 0.00582 | — | — | — | — | |
| Спот цена WARD/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.005803 | 0.005826 | — | — | — | — | |
| Ставка финансирования WARD/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳0:53 | KuCoin ⏳0:53 | Bybit ⏳— | Gate.io ⏳— | WhiteBIT ⏳— | HTX ⏳— | |
| +0.02 | +0.102 | — | — | — | — | |
| История финансирования (за все время) WARD/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-03-12 08:00:00+0.02 2026-03-12 04:00:00-0.0115 2026-03-12 00:00:00-0.013 2026-03-11 20:00:00+0.02 2026-03-11 16:00:00+0.02 2026-03-11 12:00:00+0.02 2026-03-11 08:00:00-0.0136 2026-03-11 04:00:00+0.02 2026-03-11 00:00:00+0.02 2026-03-10 20:00:00-0.013 2026-03-10 16:00:00+0.02 2026-03-10 12:00:00-0.012 2026-03-10 08:00:00+0.02 2026-03-10 04:00:00+0.02 2026-03-10 00:00:00+0.02 2026-03-09 20:00:00+0.0116 2026-03-09 16:00:00-0.02 2026-03-09 12:00:00+0.0123 2026-03-09 08:00:00-0.02 2026-03-06 16:00:00-0.02 2026-03-06 12:00:00+0.02 2026-03-06 08:00:00+0.0119 2026-03-06 04:00:00-0.02 2026-03-06 00:00:00+0.0123 2026-03-05 20:00:00+0.0118 2026-03-05 16:00:00+0.0149 2026-03-05 12:00:00+0.0141 2026-03-05 08:00:00+0.0133 2026-03-05 04:00:00+0.0118 2026-03-05 00:00:00+0.0144 2026-03-04 20:00:00-0.02 2026-03-04 16:00:00+0.0146 2026-03-04 12:00:00+0.0141 2026-03-04 08:00:00+0.0132 2026-03-04 04:00:00+0.0149 2026-03-04 00:00:00+0.0141 2026-03-03 20:00:00+0.0148 2026-03-03 16:00:00-0.02 2026-03-03 12:00:00+0.0145 2026-03-03 16:00:000 2026-03-03 12:00:00+0.0129 2026-03-03 08:00:00+0.0129 2026-03-03 04:00:00+0.014 2026-03-03 00:00:00+0.0142 2026-03-02 20:00:00-0.02 2026-03-02 16:00:00-0.02 2026-03-02 12:00:00+0.0114 2026-03-01 08:00:00-0.02 2026-03-01 04:00:00+0.0112 2026-03-01 00:00:00+0.0129 2026-02-28 20:00:00-0.02 2026-02-28 16:00:00-0.02 2026-02-28 12:00:00+0.0131 2026-02-28 08:00:00+0.0148 2026-02-28 04:00:00-0.02 2026-02-28 00:00:00+0.0139 2026-02-27 20:00:00+0.0118 2026-02-27 16:00:00+0.0115 2026-02-27 12:00:00+0.0133 2026-02-27 08:00:00+0.0115 2026-02-27 04:00:00+0.014 2026-02-27 00:00:00+0.0141 2026-02-26 20:00:00+0.012 2026-02-26 16:00:00+0.0133 2026-02-26 12:00:00+0.0129 2026-02-26 08:00:00-0.02 2026-02-26 04:00:00-0.02 2026-02-26 00:00:00+0.0146 2026-02-25 20:00:00-0.02 2026-02-25 16:00:00-0.02 2026-02-25 12:00:00+0.0137 2026-02-25 08:00:00-0.02 2026-02-25 04:00:00+0.0121 2026-02-25 00:00:00-0.02 2026-02-24 20:00:00-0.02 2026-02-24 16:00:00-0.02 2026-02-24 12:00:00+0.0136 2026-02-24 08:00:00-0.02 2026-02-24 04:00:00+0.0116 2026-02-24 00:00:00-0.02 2026-02-23 20:00:00+0.0121 2026-02-23 16:00:00-0.02 2026-02-23 12:00:00+0.0124 2026-02-23 08:00:00+0.0132 2026-02-23 04:00:00+0.0117 2026-02-23 00:00:00+0.0143 2026-02-22 20:00:00+0.0131 2026-02-22 16:00:00+0.0114 2026-02-22 12:00:00-0.02 2026-02-22 08:00:00+0.0143 2026-02-22 04:00:00+0.0126 2026-02-22 00:00:00+0.0133 2026-02-21 20:00:00-0.02 2026-02-21 16:00:00-0.02 2026-02-21 12:00:00+0.0135 2026-02-21 08:00:00+0.0119 2026-02-21 04:00:00+0.0141 2026-02-21 00:00:00+0.0142 2026-02-20 20:00:00-0.02 2026-02-20 16:00:00-0.02 2026-02-20 12:00:00-0.02 2026-02-20 08:00:00+0.0145 2026-02-20 04:00:00+0.012 2026-02-20 00:00:00+0.0117 2026-02-19 20:00:00+0.0117 2026-02-19 16:00:00+0.0121 2026-02-19 12:00:00-0.02 2026-02-19 08:00:00+0.013 2026-02-19 04:00:00+0.0147 2026-02-19 00:00:00-0.02 2026-02-18 20:00:00+0.0112 2026-02-18 16:00:00+0.0121 2026-02-18 12:00:00-0.02 2026-02-18 08:00:00-0.02 2026-02-18 04:00:00+0.0146 2026-02-18 00:00:00+0.0147 2026-02-17 20:00:00+0.0127 2026-02-17 16:00:00+0.0126 2026-02-17 12:00:00-0.02 2026-02-17 08:00:00-0.02 2026-02-17 04:00:00-0.02 2026-02-17 00:00:00+0.0119 2026-02-16 20:00:00-0.02 2026-02-16 16:00:00+0.0143 2026-02-16 12:00:00-0.02 2026-02-16 08:00:00+0.014 2026-02-16 04:00:00-0.02 2026-02-16 00:00:00+0.0145 2026-02-15 20:00:00+0.0129 2026-02-15 16:00:00-0.02 2026-02-15 12:00:00-0.02 2026-02-15 08:00:00+0.0113 2026-02-15 04:00:00-0.02 2026-02-15 00:00:00+0.0149 2026-02-14 20:00:00+0.0115 2026-02-14 16:00:00-0.02 2026-02-14 12:00:00+0.0137 2026-02-14 08:00:00+0.0119 2026-02-14 04:00:00-0.02 2026-02-14 00:00:00-0.02 2026-02-13 20:00:00+0.0115 2026-02-13 16:00:00+0.0117 2026-02-13 12:00:00+0.0126 2026-02-13 08:00:00+0.0133 2026-02-13 04:00:00+0.0113 2026-02-13 00:00:00+0.0129 2026-02-12 20:00:00+0.0139 2026-02-12 16:00:00+0.0141 2026-02-12 12:00:00+0.0112 2026-02-12 08:00:00+0.0132 2026-02-12 04:00:00-0.02 2026-02-12 00:00:00-0.02 2026-02-11 20:00:00-0.02 2026-02-11 16:00:00-0.02 2026-02-11 12:00:00-0.02 2026-02-11 08:00:00+0.0123 2026-02-11 04:00:00+0.0139 2026-02-11 00:00:00+0.0135 2026-02-10 20:00:00-0.02 2026-02-10 16:00:00+0.0134 2026-02-10 12:00:00+0.0138 2026-02-10 08:00:00-0.02 2026-02-10 04:00:00-0.02 2026-02-10 08:00:000 2026-02-10 04:00:00-0.02 2026-02-10 00:00:00-0.02 2026-02-09 20:00:00-0.02 2026-02-09 16:00:00-0.02 2026-02-09 12:00:00-0.02 2026-02-09 08:00:00+0.0115 2026-02-09 04:00:00-0.02 2026-02-09 00:00:00-0.02 2026-02-08 20:00:00-0.02 2026-02-08 16:00:00+0.0141 2026-02-08 12:00:00-0.02 2026-02-08 08:00:00-0.02 2026-02-08 04:00:00+0.0144 2026-02-08 00:00:00-0.02 2026-02-07 20:00:00-0.02 2026-02-07 16:00:00-0.02 2026-02-07 12:00:00+0.0113 2026-02-07 08:00:00+0.013 2026-02-07 04:00:00+0.0133 2026-02-07 00:00:00-0.02 2026-02-06 20:00:00-0.02 2026-02-06 16:00:00+0.0117 2026-02-06 12:00:00+0.0142 2026-02-06 08:00:00+0.014 2026-02-06 04:00:00-0.02 2026-02-06 00:00:00-0.02 2026-02-05 20:00:00-0.02 2026-02-05 16:00:00+0.0116 2026-02-05 12:00:00+0.0122 2026-02-05 08:00:00-0.02 2026-02-05 04:00:00-0.02 2026-02-05 00:00:00-0.02 2026-02-04 20:00:00+0.0142 2026-02-04 16:00:00+0.0117 |
2026-03-12 08:00:00+0.102 2026-03-12 04:00:00+0.0531 2026-03-12 00:00:00+0.0257 2026-03-11 20:00:00+0.0068 2026-03-11 16:00:00+0.0365 2026-03-11 12:00:00-0.0301 2026-03-11 08:00:00-0.0419 2026-03-11 04:00:00+0.079 2026-03-11 00:00:00-0.0312 2026-03-10 20:00:00-0.0295 2026-03-10 16:00:00-0.0309 2026-03-10 12:00:00+0.0469 2026-03-10 08:00:00-0.0337 2026-03-10 04:00:00-0.0405 2026-03-10 00:00:00+0.0269 2026-03-09 20:00:00+0.1335 2026-03-09 16:00:00+0.0154 2026-03-09 12:00:00-0.0188 2026-03-09 08:00:00+0.0803 2026-03-06 16:00:00+0.0889 2026-03-06 12:00:00+0.1768 2026-03-06 08:00:00+0.2009 2026-03-06 04:00:00+0.0785 2026-03-06 00:00:00+0.0735 2026-03-05 20:00:00+0.1062 2026-03-05 16:00:00+0.1252 2026-03-05 12:00:00+0.0646 2026-03-05 08:00:00-0.0268 2026-03-05 04:00:00-0.1247 2026-03-05 00:00:00-0.0394 2026-03-04 20:00:00-0.2244 2026-03-04 16:00:00-0.0848 2026-03-04 12:00:00-0.2703 2026-03-04 08:00:00-0.2201 2026-03-04 04:00:00-0.2436 2026-03-04 00:00:00-0.1596 2026-03-03 20:00:00-0.2447 2026-03-03 16:00:00-0.0344 2026-03-03 12:00:00+0.0291 2026-03-03 08:00:00-0.0872 2026-03-03 04:00:00-0.0869 2026-03-03 00:00:00-0.0609 2026-03-02 20:00:00-0.0871 2026-03-02 16:00:00-0.0824 2026-03-02 12:00:00+0.1003 2026-03-01 08:00:00-0.0406 2026-03-01 04:00:00-0.0318 2026-03-01 00:00:00+0.0382 2026-02-28 20:00:00-0.0357 2026-02-28 16:00:00-0.0105 2026-02-28 12:00:00-0.1654 2026-02-28 08:00:00-0.1156 2026-02-28 04:00:00-0.0748 2026-02-28 00:00:00+0.0258 2026-02-27 20:00:00-0.1117 2026-02-27 16:00:00+0.0432 2026-02-27 12:00:00-0.0602 2026-02-27 08:00:00+0.0524 2026-02-27 04:00:00+0.0336 2026-02-27 00:00:00-0.0076 2026-02-26 20:00:00+0.0696 2026-02-26 16:00:00+0.0807 2026-02-26 12:00:00+0.1183 2026-02-26 08:00:00-0.0216 2026-02-26 04:00:00-0.023 2026-02-26 00:00:00-0.0435 2026-02-25 20:00:00-0.0165 2026-02-25 16:00:00+0.1362 2026-02-25 12:00:00-0.0845 2026-02-25 08:00:00+0.0355 2026-02-25 04:00:00-0.0348 2026-02-25 00:00:00+0.0121 2026-02-24 20:00:00+0.0231 2026-02-24 16:00:00+0.0311 2026-02-24 12:00:00-0.0359 2026-02-24 08:00:00+0.0017 2026-02-24 04:00:00-0.0045 2026-02-24 00:00:00-0.0272 2026-02-23 20:00:00+0.0157 2026-02-23 16:00:00+0.1284 2026-02-23 12:00:00+0.3413 2026-02-23 08:00:00+0.1036 2026-02-23 04:00:00+0.3129 2026-02-23 00:00:00+0.4933 2026-02-22 20:00:00+0.2129 2026-02-22 16:00:00+0.1381 2026-02-22 12:00:00+0.0784 2026-02-22 08:00:00-0.0139 2026-02-22 04:00:00+0.0111 2026-02-22 00:00:00+0.0784 2026-02-21 20:00:00-0.0948 2026-02-21 16:00:00+0.0395 2026-02-21 12:00:00-0.0981 2026-02-21 08:00:00+0.0128 2026-02-21 04:00:00+0.0423 2026-02-21 00:00:00-1.8607 2026-02-20 20:00:00-0.4389 2026-02-20 16:00:00-0.1145 2026-02-20 12:00:00-0.0276 2026-02-20 08:00:00-0.016 2026-02-20 04:00:00+0.025 2026-02-20 00:00:00-0.4235 2026-02-19 20:00:00-0.3739 2026-02-19 16:00:00-0.5031 2026-02-19 12:00:00-0.3046 2026-02-19 08:00:00-0.2344 2026-02-19 04:00:00-0.0232 2026-02-19 00:00:00-0.1153 2026-02-18 20:00:00+0.0771 2026-02-18 16:00:00+0.028 2026-02-18 12:00:00+0.1386 2026-02-18 08:00:00-0.1505 2026-02-18 04:00:00-0.1459 2026-02-18 00:00:00-0.1299 2026-02-17 20:00:00-0.225 2026-02-17 16:00:00+0.043 2026-02-17 12:00:00-0.1281 2026-02-17 08:00:00-0.0401 2026-02-17 04:00:00-0.0114 2026-02-17 00:00:00-0.0645 2026-02-16 20:00:00-0.063 2026-02-16 16:00:00-0.0301 2026-02-16 12:00:00+0.0432 2026-02-16 08:00:00-0.033 2026-02-16 04:00:00+0.1621 2026-02-16 00:00:00+0.036 2026-02-15 20:00:00+0.1034 2026-02-15 16:00:00+0.046 2026-02-15 12:00:00+0.0454 2026-02-15 08:00:00+0.0418 2026-02-15 04:00:00-0.0855 2026-02-15 00:00:00-0.0658 2026-02-14 20:00:00-0.0524 2026-02-14 16:00:00+0.0224 2026-02-14 12:00:00-0.0785 2026-02-14 08:00:00+0.0246 2026-02-14 04:00:00+0.0805 2026-02-14 00:00:00-0.0116 2026-02-13 20:00:00+0.0251 2026-02-13 16:00:00+0.0536 2026-02-13 12:00:00-0.0265 2026-02-13 08:00:00+0.0575 2026-02-13 04:00:00-0.0267 2026-02-13 00:00:00-0.1484 2026-02-12 20:00:00+0.0234 2026-02-12 16:00:00-0.2673 2026-02-12 12:00:00+1.1006 2026-02-12 08:00:00-2 2026-02-12 04:00:00+0.3107 2026-02-12 00:00:00+0.0427 2026-02-11 20:00:00-0.1176 2026-02-11 16:00:00-0.0102 2026-02-11 12:00:00+0.0354 2026-02-11 08:00:00-0.1367 2026-02-11 04:00:00-0.1606 2026-02-11 00:00:00+0.0196 2026-02-10 20:00:00-0.0311 2026-02-10 16:00:00-0.1977 2026-02-10 12:00:00+0.0472 2026-02-10 08:00:00+0.0347 2026-02-10 04:00:00+0.0223 2026-02-10 00:00:00+0.1997 2026-02-09 20:00:00+0.0369 2026-02-09 16:00:00-0.0623 2026-02-09 12:00:00+0.1842 2026-02-09 08:00:00-0.1765 2026-02-09 04:00:00+0.2771 2026-02-09 00:00:00+0.2714 2026-02-08 20:00:00+0.3972 2026-02-08 16:00:00+0.3624 2026-02-08 12:00:00+0.1875 2026-02-08 08:00:00+0.4341 2026-02-08 04:00:00+0.1478 2026-02-08 00:00:00+0.4079 2026-02-07 20:00:00+0.5584 2026-02-07 16:00:00+0.1473 2026-02-07 12:00:00+0.0502 2026-02-07 08:00:00+0.0583 2026-02-07 04:00:00+0.5998 2026-02-07 00:00:00+0.2239 2026-02-06 20:00:00+0.1094 2026-02-06 16:00:00+0.1208 2026-02-06 12:00:00+0.1089 2026-02-06 08:00:00+0.0353 2026-02-06 04:00:00+0.0412 2026-02-06 00:00:00+0.4107 2026-02-05 20:00:00+0.2826 2026-02-05 16:00:00+0.2195 2026-02-05 12:00:00+0.1184 2026-02-05 08:00:00+0.3497 2026-02-05 04:00:00-0.0626 2026-02-05 00:00:00+0.2157 2026-02-04 20:00:00-0.6475 2026-02-04 16:00:00-0.3413 |
— | — | — | — | |
| Сумма за все время | +0.0572 | -0.0436 | 0 | 0 | 0 | 0 |