| Фьючерсная цена WLD/USDC | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.4594 | — | — | — | — | — | |
| Спот цена WLD/USDC | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Ставка финансирования WLD/USDC | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳6:28 | KuCoin ⏳— | Bybit ⏳— | Gate.io ⏳— | WhiteBIT ⏳— | HTX ⏳— | |
| -0.0016 | — | — | — | — | — | |
| История финансирования (за все время) WLD/USDC | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-06-27 16:00:00-0.0016 2026-06-27 08:00:00+0.0005 2026-06-27 00:00:00+0.01 2026-06-26 16:00:00+0.0057 2026-06-26 08:00:00+0.0012 2026-06-26 00:00:00+0.01 2026-06-25 16:00:00-0.0015 2026-06-25 08:00:00+0.0079 2026-06-25 00:00:00+0.0088 2026-06-24 16:00:00+0.0017 2026-06-24 08:00:00+0.0049 2026-06-24 00:00:00-0.0053 2026-06-23 16:00:00-0.0007 2026-06-23 08:00:00-0.0111 2026-06-23 00:00:00-0.0037 2026-06-22 16:00:00+0.0068 2026-06-22 08:00:00+0.0089 2026-06-22 00:00:00-0.0023 2026-06-21 16:00:00+0.0061 2026-06-21 08:00:00+0.0031 2026-06-21 00:00:00+0.0045 2026-06-20 16:00:00+0.0009 2026-06-20 08:00:00-0.0033 2026-06-20 00:00:00-0.0019 2026-06-19 16:00:00-0.0124 2026-06-19 08:00:00+0.0021 2026-06-19 00:00:00+0.0057 2026-06-18 16:00:00+0.0071 2026-06-18 08:00:00+0.01 2026-06-18 00:00:00+0.0015 2026-06-17 16:00:00+0.01 2026-06-17 08:00:00+0.01 2026-06-17 00:00:00+0.01 2026-06-16 16:00:00+0.01 2026-06-16 08:00:00+0.01 2026-06-16 00:00:00+0.01 2026-06-15 16:00:00+0.01 2026-06-15 08:00:00+0.01 2026-06-15 00:00:00+0.0049 2026-06-14 16:00:00-0.0165 2026-06-14 08:00:00-0.0042 2026-06-14 00:00:00+0.01 2026-06-13 16:00:00+0.0067 2026-06-13 08:00:00-0.012 2026-06-13 00:00:00-0.0239 2026-06-12 16:00:00-0.0139 2026-06-12 08:00:00+0.0018 2026-06-12 00:00:00+0.0086 2026-06-11 16:00:00-0.0039 2026-06-11 08:00:00-0.0347 2026-06-11 00:00:00-0.0507 2026-06-10 16:00:00-0.0173 2026-06-10 08:00:00-0.0256 2026-06-10 00:00:00-0.0011 2026-06-09 16:00:00-0.004 2026-06-09 08:00:00-0.0228 2026-06-09 00:00:00+0.01 2026-06-08 16:00:00-0.0226 2026-06-08 08:00:00-0.0168 2026-06-08 00:00:00-0.0058 2026-06-07 16:00:00-0.047 2026-06-07 08:00:00-0.042 2026-06-07 00:00:00-0.0574 2026-06-06 16:00:00-0.0486 2026-06-06 08:00:00-0.0575 2026-06-06 00:00:00-0.0034 2026-06-05 16:00:00-0.0615 2026-06-05 08:00:00-0.0577 2026-06-05 00:00:00-0.0356 2026-06-04 16:00:00-0.0183 2026-06-04 08:00:00-0.0074 2026-06-04 00:00:00-0.0065 2026-06-03 16:00:00+0.0061 2026-06-03 08:00:00+0.0082 2026-06-03 00:00:00+0.0083 2026-06-02 16:00:00+0.01 2026-06-02 08:00:00-0.0072 2026-06-02 00:00:00+0.01 2026-06-01 16:00:00+0.01 2026-06-01 08:00:00+0.01 2026-06-01 00:00:00+0.01 2026-05-31 16:00:00+0.0094 2026-05-31 08:00:00-0.0059 2026-05-31 00:00:00+0.0023 2026-05-30 16:00:00-0.003 2026-05-30 08:00:00+0.01 2026-05-30 00:00:00-0.0105 2026-05-29 16:00:00-0.0442 2026-05-29 08:00:00-0.0463 2026-05-29 00:00:00-0.0222 2026-05-28 16:00:00-0.0166 2026-05-28 08:00:00+0.01 2026-05-28 00:00:00+0.01 2026-05-27 16:00:00+0.01 2026-05-27 08:00:00+0.01 2026-05-27 00:00:00+0.01 2026-05-26 16:00:00-0.0117 2026-05-26 08:00:00-0.0199 2026-05-26 00:00:00+0.0049 2026-05-25 16:00:00+0.005 2026-05-25 08:00:00+0.01 2026-05-25 00:00:00+0.01 2026-05-24 16:00:00-0.0088 2026-05-24 08:00:00+0.0027 2026-05-24 00:00:00+0.01 2026-05-23 16:00:00+0.01 2026-05-23 08:00:00+0.0056 2026-05-23 00:00:00+0.01 2026-05-22 16:00:00+0.01 2026-05-22 08:00:00+0.0072 2026-05-22 00:00:00+0.01 2026-05-21 16:00:00+0.008 2026-05-21 08:00:00-0.0008 2026-05-21 00:00:00-0.0074 2026-05-20 16:00:00-0.0313 2026-05-20 08:00:00-0.015 2026-05-20 00:00:00-0.0334 2026-05-19 16:00:00-0.0575 2026-05-19 08:00:00-0.0663 2026-05-19 00:00:00-0.0821 2026-05-18 16:00:00-0.0494 2026-05-18 08:00:00-0.0691 2026-05-18 00:00:00-0.0406 2026-05-17 16:00:00-0.038 2026-05-17 08:00:00-0.0459 2026-05-17 00:00:00-0.0485 2026-05-16 16:00:00-0.0813 2026-05-16 08:00:00-0.0586 2026-05-16 00:00:00-0.0455 2026-05-15 16:00:00-0.0354 2026-05-15 08:00:00-0.0252 2026-05-15 00:00:00-0.0003 2026-05-14 16:00:00-0.0122 2026-05-14 08:00:00-0.0232 2026-05-14 00:00:00-0.032 2026-05-13 16:00:00-0.0237 2026-05-13 08:00:00+0.009 2026-05-13 00:00:00-0.0077 2026-05-12 16:00:00-0.0091 2026-05-12 08:00:00+0.01 2026-05-12 00:00:00+0.0039 2026-05-11 16:00:00-0.0144 2026-05-11 08:00:00-0.0175 2026-05-11 00:00:00-0.0315 2026-05-10 16:00:00-0.0038 2026-05-10 08:00:00+0.0076 2026-05-10 00:00:00-0.0095 2026-05-09 16:00:00-0.0028 2026-05-09 08:00:00-0.0069 2026-05-09 00:00:00-0.0023 2026-05-08 16:00:00+0.0058 2026-05-08 08:00:00-0.0028 2026-05-08 00:00:00-0.006 2026-05-07 16:00:00-0.0009 2026-05-07 08:00:00-0.0029 2026-05-07 00:00:00+0.0089 2026-05-06 16:00:00+0.0069 2026-05-06 08:00:00-0.0101 2026-05-06 00:00:00-0.0211 2026-05-05 16:00:00+0.0073 2026-05-05 08:00:00-0.0192 2026-05-05 00:00:00-0.0187 2026-05-04 16:00:00-0.0369 2026-05-04 08:00:00-0.0045 2026-05-04 00:00:00-0.0297 2026-05-03 16:00:00-0.042 2026-05-03 08:00:00-0.0179 2026-05-03 00:00:00-0.0027 2026-05-02 16:00:00-0.0541 2026-05-02 08:00:00-0.0798 2026-05-02 00:00:00-0.0595 2026-05-01 16:00:00-0.0444 2026-05-01 08:00:00-0.0044 2026-05-01 00:00:00-0.0339 2026-04-30 16:00:00-0.0543 2026-04-30 08:00:00-0.022 2026-04-30 00:00:00-0.0866 2026-04-29 16:00:00-0.0464 2026-04-29 08:00:00-0.0277 2026-04-29 00:00:00-0.0292 2026-04-28 16:00:00-0.0749 2026-04-28 08:00:00-0.029 2026-04-28 00:00:00-0.043 2026-04-27 16:00:00-0.0559 2026-04-27 08:00:00-0.0306 2026-04-27 00:00:00-0.0208 2026-04-26 16:00:00-0.0075 2026-04-26 08:00:00-0.0105 2026-04-26 00:00:00-0.0355 2026-04-25 16:00:00-0.0093 2026-04-25 08:00:00-0.0176 2026-04-25 00:00:00-0.0032 2026-04-24 16:00:00-0.0127 2026-04-24 08:00:00-0.0141 2026-04-24 00:00:00-0.0805 2026-04-23 16:00:00-0.0184 2026-04-23 08:00:00-0.0385 2026-04-23 00:00:00-0.0068 2026-04-22 16:00:00-0.067 2026-04-22 08:00:00-0.0655 2026-04-22 00:00:00-0.1199 2026-04-21 16:00:00-0.0948 2026-04-21 08:00:00-0.0768 2026-04-21 00:00:00-0.1254 2026-04-20 16:00:00-0.1264 2026-04-20 08:00:00-0.1045 2026-04-20 00:00:00-0.0641 2026-04-19 16:00:00-0.1218 2026-04-19 08:00:00-0.0705 2026-04-19 00:00:00-0.0956 2026-04-18 16:00:00-0.1096 2026-04-18 08:00:00-0.0848 2026-04-18 00:00:00-0.0579 2026-04-17 16:00:00-0.0164 2026-04-17 08:00:00-0.0034 2026-04-17 00:00:00+0.0095 2026-04-16 16:00:00+0.01 2026-04-16 08:00:00+0.0098 2026-04-16 00:00:00+0.0057 2026-04-15 16:00:00+0.0023 2026-04-15 08:00:00-0.0001 2026-04-15 00:00:00+0.0022 2026-04-14 16:00:00-0.0033 2026-04-14 08:00:00+0.0042 2026-04-14 00:00:00-0.0048 2026-04-13 16:00:000 2026-04-13 08:00:00-0.0127 2026-04-13 00:00:00+0.0003 2026-04-12 16:00:00+0.0018 2026-04-12 08:00:00-0.0032 2026-04-12 00:00:00-0.0281 2026-04-11 16:00:00-0.0183 2026-04-11 08:00:00-0.0092 2026-04-11 00:00:00+0.003 2026-04-10 16:00:00-0.0108 2026-04-10 08:00:00+0.0005 2026-04-10 00:00:00+0.0073 2026-04-09 16:00:00-0.0234 2026-04-09 08:00:00-0.0015 2026-04-09 00:00:00-0.0006 2026-04-08 16:00:00-0.0016 2026-04-08 08:00:00-0.0057 2026-04-08 00:00:00+0.005 2026-04-07 16:00:00-0.0019 2026-04-07 08:00:00-0.0071 2026-04-07 00:00:00-0.0037 2026-04-06 16:00:00-0.003 2026-04-06 08:00:00-0.0099 2026-04-06 00:00:00-0.0026 2026-04-05 16:00:00-0.0039 2026-04-05 00:00:00-0.0026 2026-04-04 16:00:00-0.0047 2026-04-04 08:00:00+0.0023 2026-04-04 00:00:00+0.0011 2026-04-03 16:00:00+0.01 2026-04-03 08:00:00+0.01 2026-04-03 00:00:00+0.0058 2026-04-02 16:00:00+0.0095 2026-04-02 08:00:00-0.0128 2026-04-02 00:00:00-0.0015 2026-04-01 16:00:00+0.0046 2026-04-01 08:00:00+0.0041 2026-04-01 00:00:00+0.0061 2026-03-31 16:00:00+0.01 2026-03-31 08:00:00+0.007 2026-03-31 00:00:00+0.01 2026-03-30 16:00:00+0.0018 2026-03-30 08:00:00-0.0032 2026-03-30 00:00:00+0.0021 2026-03-29 16:00:00+0.0024 2026-03-29 08:00:00-0.0108 2026-03-29 00:00:00+0.0011 2026-03-28 16:00:00-0.0024 2026-03-28 08:00:00-0.0035 2026-03-28 00:00:00-0.0017 2026-03-27 16:00:00+0.0057 2026-03-27 08:00:00-0.0205 2026-03-27 00:00:00-0.0281 2026-03-26 16:00:00-0.0206 2026-03-26 08:00:00-0.0129 2026-03-26 00:00:00-0.032 2026-03-25 16:00:00-0.0115 2026-03-25 08:00:00-0.0096 2026-03-25 00:00:00+0.0077 2026-03-24 16:00:00+0.0018 2026-03-24 08:00:00+0.01 2026-03-24 00:00:00+0.01 2026-03-23 16:00:00-0.0141 2026-03-23 08:00:00+0.0093 2026-03-23 00:00:00-0.0141 2026-03-22 16:00:00-0.003 2026-03-22 08:00:00+0.0027 2026-03-22 00:00:00+0.01 2026-03-21 16:00:00-0.0119 2026-03-21 08:00:00+0.0054 2026-03-21 00:00:00-0.0066 2026-03-20 16:00:00-0.0478 2026-03-20 08:00:00-0.0324 2026-03-20 00:00:00-0.019 2026-03-19 16:00:00-0.0281 2026-03-19 08:00:00-0.0199 2026-03-19 00:00:00-0.0048 2026-03-18 16:00:00+0.0008 2026-03-18 08:00:00+0.01 2026-03-18 00:00:00+0.01 2026-03-17 16:00:00+0.0007 2026-03-17 08:00:00+0.01 2026-03-17 00:00:00+0.01 2026-03-16 16:00:00+0.01 2026-03-16 08:00:00+0.01 2026-03-16 00:00:00+0.0052 2026-03-15 16:00:00+0.01 2026-03-15 08:00:00+0.01 |
— | — | — | — | — | |
| Сумма за все время | -4.3581 | 0 | 0 | 0 | 0 | 0 |