| Фьючерсная цена WMT/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | 115.91 | — | 115.78 | — | 117.88 | |
| Спот цена WMT/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Ставка финансирования WMT/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳— | KuCoin ⏳6:14 | Bybit ⏳— | Gate.io ⏳6:14 | WhiteBIT ⏳— | HTX ⏳6:14 | |
| — | +0.0199 | — | +0.01 | — | +0.01 | |
| История финансирования (за все время) WMT/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | 2026-06-27 16:00:00+0.0199 2026-06-27 08:00:00+0.0195 2026-06-27 00:00:00+0.0303 2026-06-26 16:00:00-0.0024 2026-06-26 08:00:00+0.0288 2026-06-26 00:00:00+0.0337 2026-06-25 16:00:00+0.0295 2026-06-25 08:00:00+0.0327 2026-06-25 00:00:00+0.0236 2026-06-24 16:00:00+0.004 2026-06-24 08:00:00+0.0789 2026-06-24 00:00:00+0.0135 2026-06-23 16:00:00+0.0244 2026-06-23 08:00:00+0.0827 2026-06-23 00:00:00-0.0063 2026-06-22 16:00:00-0.0444 2026-06-22 08:00:00+0.0392 2026-06-22 00:00:00+0.0148 2026-06-21 16:00:00+0.0652 2026-06-21 08:00:00+0.0094 2026-06-21 00:00:00-0.0011 2026-06-20 16:00:00-0.0266 2026-06-20 08:00:00-0.0376 2026-06-20 00:00:00-0.0178 2026-06-19 16:00:00+0.0004 2026-06-19 08:00:00-0.1133 2026-06-19 00:00:00-0.0124 2026-06-18 16:00:00+0.0032 2026-06-18 08:00:00+0.0107 2026-06-18 00:00:00+0.0081 2026-06-17 16:00:00-0.0677 2026-06-17 08:00:00-0.064 2026-06-17 00:00:00+0.0241 2026-06-16 16:00:00-0.0045 2026-06-16 08:00:00+0.0644 2026-06-16 00:00:00-0.0146 2026-06-15 16:00:00-0.044 2026-06-15 08:00:00-0.0587 2026-06-15 00:00:00-0.0184 2026-06-14 16:00:00-0.0533 2026-06-14 08:00:00-0.005 2026-06-14 00:00:00-0.0907 2026-06-13 16:00:00-0.1027 2026-06-13 08:00:00-0.0121 2026-06-13 00:00:00+0.0259 2026-06-12 16:00:00+0.0136 2026-06-12 08:00:00-0.0157 2026-06-12 00:00:00-0.0128 2026-06-11 16:00:00+0.0097 2026-06-11 08:00:00-0.0415 2026-06-11 00:00:00+0.032 2026-06-10 16:00:00+0.0373 2026-06-10 08:00:00-0.0323 2026-06-10 00:00:00+0.0383 2026-06-09 16:00:00-0.0249 2026-06-09 08:00:00-0.0373 2026-06-09 00:00:00+0.0902 2026-06-08 16:00:00+0.0095 2026-06-08 08:00:00+0.2607 2026-06-08 00:00:00+0.2174 2026-06-07 16:00:00+0.0999 2026-06-07 08:00:00-0.0121 2026-06-07 00:00:00-0.1152 2026-06-06 16:00:00-0.1987 2026-06-06 08:00:00-0.2456 2026-06-06 00:00:00+0.0283 2026-06-05 16:00:00+0.0716 2026-06-05 08:00:00+0.0486 2026-06-05 00:00:00+0.0496 2026-06-04 16:00:00+0.0708 2026-06-04 08:00:00-0.0006 2026-06-04 00:00:00+0.0626 2026-06-03 16:00:00+0.0254 2026-06-03 08:00:00+0.0671 2026-06-03 00:00:00+0.0011 2026-06-02 16:00:00+0.0089 2026-06-02 08:00:00+0.0219 2026-06-02 00:00:00+0.0511 2026-06-01 16:00:00+0.0449 2026-06-01 08:00:00+0.1898 2026-06-01 00:00:00+0.062 2026-05-31 16:00:00+0.0689 2026-05-31 08:00:00+0.0443 2026-05-31 00:00:00+0.106 2026-05-30 16:00:00+0.0032 2026-05-30 08:00:00-0.0473 2026-05-30 00:00:00+0.0631 2026-05-29 16:00:00+0.076 2026-05-29 08:00:00+0.0363 2026-05-29 00:00:00+0.0368 2026-05-28 16:00:00+0.0647 2026-05-28 08:00:00+0.0419 2026-05-28 00:00:00+0.0224 2026-05-27 16:00:00+0.0993 2026-05-27 08:00:00+0.0236 2026-05-27 00:00:00+0.0197 2026-05-26 16:00:00+0.0009 2026-05-26 08:00:00+0.1478 2026-05-26 00:00:00+0.0003 2026-05-25 16:00:00+0.0188 2026-05-25 08:00:00+0.0092 2026-05-25 00:00:00+0.0496 2026-05-24 16:00:00+0.0038 2026-05-24 08:00:00+0.0828 2026-05-24 00:00:00+0.067 2026-05-23 16:00:00+0.0898 2026-05-23 08:00:00+0.0886 2026-05-23 00:00:00-0.0674 2026-05-22 16:00:00+0.0229 2026-05-22 08:00:00+0.0455 2026-05-22 00:00:00+0.0523 2026-05-21 16:00:00+0.0361 2026-05-21 08:00:00+0.0764 2026-05-21 00:00:00+0.0374 2026-05-20 16:00:00-0.0362 2026-05-20 08:00:00+0.1137 2026-05-20 00:00:00+0.0756 2026-05-19 16:00:00-0.027 2026-05-19 08:00:00+0.124 2026-05-19 00:00:00+0.03 2026-05-18 16:00:00+0.0141 |
— | 2026-06-27 16:00:00+0.01 2026-06-27 08:00:00+0.01 2026-06-27 00:00:00+0.01 2026-06-26 16:00:00+0.01 2026-06-26 08:00:00+0.01 2026-06-26 00:00:00-0.02 2026-06-25 16:00:00-0.0187 2026-06-25 08:00:00+0.01 2026-06-25 00:00:00+0.01 2026-06-24 16:00:00+0.01 2026-06-24 08:00:00+0.01 2026-06-24 00:00:00+0.02 2026-06-23 16:00:00+0.01 2026-06-23 08:00:00+0.02 2026-06-23 00:00:00+0.01 2026-06-22 16:00:00+0.01 2026-06-22 08:00:00+0.01 2026-06-22 00:00:00+0.02 2026-06-21 16:00:00+0.02 2026-06-21 08:00:00+0.02 2026-06-21 00:00:00+0.01 2026-06-20 16:00:00+0.01 2026-06-20 08:00:00+0.01 2026-06-20 00:00:00+0.01 2026-06-19 16:00:00+0.01 2026-06-19 08:00:00+0.01 2026-06-19 00:00:00+0.01 2026-06-18 16:00:00+0.01 2026-06-18 08:00:00+0.01 2026-06-18 00:00:00+0.01 2026-06-17 16:00:00+0.01 2026-06-17 08:00:00+0.01 2026-06-17 00:00:00+0.01 2026-06-16 16:00:00+0.02 2026-06-16 08:00:00+0.01 2026-06-16 00:00:00+0.01 2026-06-15 16:00:00+0.01 2026-06-15 08:00:00+0.01 2026-06-15 00:00:00+0.01 2026-06-14 16:00:00+0.01 2026-06-14 08:00:00+0.01 2026-06-14 00:00:00-0.0175 2026-06-13 16:00:00+0.01 2026-06-13 08:00:00+0.01 2026-06-13 00:00:00+0.01 2026-06-12 16:00:00+0.01 2026-06-12 08:00:00+0.01 2026-06-12 00:00:00+0.01 2026-06-11 16:00:00+0.01 2026-06-11 08:00:00+0.01 2026-06-11 00:00:00+0.01 2026-06-10 16:00:00+0.01 2026-06-10 08:00:00+0.01 2026-06-10 00:00:00+0.01 2026-06-09 16:00:00+0.01 2026-06-09 08:00:00+0.01 2026-06-09 00:00:00+0.01 2026-06-08 16:00:00+0.01 2026-06-08 08:00:00+0.02 2026-06-08 00:00:00-0.02 2026-06-07 16:00:00+0.01 2026-06-07 08:00:00+0.0043 2026-06-07 00:00:00-0.02 2026-06-06 16:00:00-0.02 2026-06-06 08:00:00-0.02 2026-06-06 00:00:00+0.01 2026-06-05 16:00:00+0.01 2026-06-05 08:00:00+0.01 2026-06-05 00:00:00+0.01 2026-06-04 16:00:00+0.01 2026-06-04 08:00:00+0.01 2026-06-04 00:00:00+0.01 2026-06-03 16:00:00+0.01 2026-06-03 08:00:00+0.01 2026-06-03 00:00:00+0.01 2026-06-02 16:00:00+0.01 2026-06-02 08:00:00+0.01 2026-06-02 00:00:00+0.0098 2026-06-01 16:00:00+0.0098 2026-06-01 08:00:00+0.0098 2026-06-01 00:00:00+0.0098 2026-05-31 16:00:00+0.0098 2026-05-31 08:00:00+0.0098 2026-05-31 00:00:00+0.0098 2026-05-30 16:00:00+0.0098 2026-05-30 08:00:00+0.0099 2026-05-30 00:00:00+0.02 2026-05-29 16:00:00+0.02 2026-05-29 08:00:00+0.01 2026-05-29 00:00:00+0.01 2026-05-28 16:00:00+0.01 2026-05-28 08:00:00+0.01 2026-05-28 00:00:00+0.01 2026-05-27 16:00:00+0.01 2026-05-27 08:00:000 2026-05-27 00:00:000 2026-05-26 16:00:000 2026-05-26 08:00:000 2026-05-26 00:00:000 2026-05-25 16:00:00+0.02 2026-05-25 08:00:000 2026-05-25 00:00:000 2026-05-24 16:00:000 2026-05-24 08:00:000 2026-05-24 00:00:000 2026-05-23 16:00:00-0.0095 2026-05-23 08:00:000 2026-05-23 00:00:000 2026-05-22 16:00:000 2026-05-22 08:00:000 2026-05-22 00:00:000 2026-05-21 16:00:000 2026-05-21 08:00:000 2026-05-21 00:00:000 2026-05-20 16:00:000 2026-05-20 08:00:000 2026-05-20 00:00:000 2026-05-19 16:00:000 2026-05-19 08:00:000 2026-05-19 00:00:000 2026-05-18 16:00:000 2026-05-18 08:00:000 2026-05-18 00:00:000 2026-05-17 16:00:000 2026-05-17 08:00:000 2026-05-17 00:00:000 2026-05-16 16:00:000 2026-05-16 08:00:000 2026-05-16 00:00:000 2026-05-15 16:00:000 2026-05-15 08:00:000 2026-05-15 00:00:000 2026-05-14 16:00:000 2026-05-14 08:00:000 2026-05-14 00:00:000 2026-05-13 16:00:000 2026-05-13 08:00:000 2026-05-13 00:00:000 2026-05-12 16:00:000 2026-05-12 08:00:000 2026-05-12 00:00:000 2026-05-11 16:00:000 2026-05-11 08:00:000 2026-05-11 00:00:000 2026-05-10 16:00:000 2026-05-10 08:00:000 2026-05-10 00:00:000 2026-05-09 16:00:000 2026-05-09 08:00:000 2026-05-09 00:00:000 2026-05-08 16:00:000 2026-05-08 08:00:000 2026-05-08 00:00:000 2026-05-07 16:00:000 2026-05-07 08:00:000 2026-05-07 00:00:000 2026-05-06 16:00:000 2026-05-06 08:00:000 2026-05-06 00:00:000 2026-05-05 16:00:000 2026-05-05 08:00:000 2026-05-05 00:00:000 2026-05-04 16:00:000 2026-05-04 08:00:000 2026-05-04 00:00:000 2026-05-03 16:00:000 2026-05-03 08:00:000 2026-05-03 00:00:000 2026-05-02 16:00:000 2026-05-02 08:00:000 2026-05-02 00:00:000 2026-05-01 16:00:000 2026-05-01 08:00:000 2026-05-01 00:00:000 2026-04-30 16:00:000 2026-04-30 08:00:000 2026-04-30 00:00:000 2026-04-29 16:00:000 2026-04-29 08:00:000 2026-04-29 00:00:000 2026-04-28 16:00:000 2026-04-28 08:00:000 2026-04-28 00:00:000 2026-04-27 16:00:000 2026-04-27 08:00:000 2026-04-27 00:00:000 2026-04-26 16:00:000 2026-04-26 08:00:000 2026-04-26 00:00:000 2026-04-25 16:00:000 2026-04-25 08:00:000 2026-04-25 00:00:000 2026-04-24 16:00:000 2026-04-24 08:00:000 2026-04-24 00:00:000 2026-04-23 16:00:000 2026-04-23 08:00:000 2026-04-23 00:00:000 2026-04-22 16:00:000 2026-04-22 08:00:000 2026-04-22 00:00:000 2026-04-21 16:00:000 2026-04-21 08:00:000 2026-04-21 00:00:000 2026-04-20 16:00:000 2026-04-20 08:00:000 2026-04-20 00:00:000 2026-04-19 16:00:000 2026-04-19 08:00:000 2026-04-19 00:00:000 2026-04-18 16:00:000 2026-04-18 08:00:000 2026-04-18 00:00:000 2026-04-17 16:00:000 2026-04-17 08:00:000 2026-04-17 00:00:000 2026-04-16 16:00:000 2026-04-16 08:00:000 2026-04-16 00:00:000 2026-04-15 16:00:000 2026-04-15 08:00:000 2026-04-15 00:00:000 2026-04-14 16:00:000 2026-04-14 08:00:000 2026-04-14 00:00:000 2026-04-13 16:00:000 2026-04-13 08:00:000 2026-04-13 00:00:000 2026-04-12 16:00:000 2026-04-12 08:00:000 2026-04-12 00:00:000 2026-04-11 16:00:000 2026-04-11 08:00:000 2026-04-11 00:00:000 2026-04-10 16:00:000 2026-04-10 08:00:000 2026-04-10 00:00:000 2026-04-09 16:00:000 2026-04-09 08:00:000 2026-04-09 00:00:000 2026-04-08 16:00:000 2026-04-08 08:00:000 2026-04-08 00:00:000 2026-04-07 16:00:000 2026-04-07 08:00:000 2026-04-07 00:00:000 2026-04-06 16:00:000 2026-04-06 08:00:000 2026-04-06 00:00:000 2026-04-05 16:00:000 2026-04-05 00:00:000 2026-04-04 16:00:000 2026-04-04 08:00:000 2026-04-04 00:00:000 2026-04-03 16:00:000 2026-04-03 08:00:000 2026-04-03 00:00:000 2026-04-02 16:00:000 2026-04-02 08:00:000 2026-04-02 00:00:000 2026-04-01 16:00:000 2026-04-01 08:00:000 2026-04-01 00:00:000 2026-03-31 16:00:000 2026-03-31 08:00:000 2026-03-31 00:00:000 2026-03-30 16:00:000 2026-03-30 08:00:000 2026-03-30 00:00:000 2026-03-29 16:00:000 2026-03-29 08:00:000 2026-03-29 00:00:000 2026-03-28 16:00:000 2026-03-28 08:00:000 2026-03-28 00:00:000 2026-03-27 16:00:000 2026-03-27 08:00:000 2026-03-27 00:00:000 2026-03-26 16:00:000 2026-03-26 08:00:000 2026-03-26 00:00:000 2026-03-25 16:00:000 2026-03-25 08:00:000 2026-03-25 00:00:000 2026-03-24 16:00:000 2026-03-24 08:00:000 2026-03-24 00:00:000 2026-03-23 16:00:000 2026-03-23 08:00:000 2026-03-23 00:00:000 2026-03-22 16:00:000 2026-03-22 08:00:000 2026-03-22 00:00:000 2026-03-21 16:00:000 2026-03-21 08:00:000 2026-03-21 00:00:000 2026-03-20 16:00:000 2026-03-20 08:00:000 2026-03-20 00:00:000 2026-03-19 16:00:000 2026-03-19 08:00:000 2026-03-19 00:00:000 2026-03-18 16:00:000 2026-03-18 08:00:000 2026-03-18 00:00:000 2026-03-17 16:00:000 2026-03-17 08:00:000 2026-03-17 00:00:000 2026-03-16 16:00:000 2026-03-16 08:00:000 2026-03-16 00:00:000 2026-03-15 16:00:000 2026-03-15 08:00:000 |
— | 2026-06-27 16:00:00+0.01 2026-06-27 08:00:00+0.01 2026-06-27 00:00:00+0.01 2026-06-26 16:00:00+0.01 2026-06-26 08:00:00+0.01 2026-06-26 00:00:00+0.01 2026-06-25 16:00:00+0.01 2026-06-25 08:00:00+0.01 2026-06-25 00:00:00+0.01 2026-06-24 16:00:00+0.01 2026-06-24 08:00:00+0.01 2026-06-24 00:00:00+0.01 2026-06-23 16:00:00+0.01 2026-06-23 08:00:00+0.01 2026-06-23 00:00:00+0.01 2026-06-22 16:00:00+0.01 2026-06-22 08:00:00+0.01 2026-06-22 00:00:00+0.01 2026-06-21 16:00:00+0.01 2026-06-21 08:00:00+0.01 2026-06-21 00:00:00+0.01 2026-06-20 16:00:00+0.01 2026-06-20 08:00:00+0.01 2026-06-20 00:00:00+0.01 2026-06-19 16:00:00+0.01 2026-06-19 08:00:00+0.01 2026-06-19 00:00:00+0.01 2026-06-18 16:00:00+0.01 2026-06-18 08:00:00+0.01 2026-06-18 00:00:00+0.01 2026-06-17 16:00:00+0.01 2026-06-17 08:00:00+0.01 2026-06-17 00:00:00+0.01 2026-06-16 16:00:00+0.01 2026-06-16 08:00:00+0.01 2026-06-16 00:00:00+0.01 2026-06-15 16:00:00+0.01 2026-06-15 08:00:00+0.01 2026-06-15 00:00:00+0.01 2026-06-14 16:00:00+0.01 2026-06-14 08:00:00+0.01 2026-06-14 00:00:00+0.01 2026-06-13 16:00:00+0.01 2026-06-13 08:00:00+0.01 2026-06-13 00:00:00+0.01 2026-06-12 16:00:00+0.01 2026-06-12 08:00:00+0.01 2026-06-12 00:00:00+0.01 2026-06-11 16:00:00+0.01 2026-06-11 08:00:00+0.01 2026-06-11 00:00:00+0.01 2026-06-10 16:00:00+0.01 2026-06-10 08:00:00+0.01 2026-06-10 00:00:00+0.01 2026-06-09 16:00:00+0.01 2026-06-09 08:00:00+0.01 2026-06-09 00:00:00+0.01 2026-06-08 16:00:00+0.01 2026-06-08 08:00:00+0.01 2026-06-08 00:00:00+0.01 2026-06-07 16:00:00+0.01 2026-06-07 08:00:00+0.01 2026-06-07 00:00:00+0.01 2026-06-06 16:00:00+0.01 2026-06-06 08:00:00+0.01 2026-06-06 00:00:00+0.01 2026-06-05 16:00:00+0.01 2026-06-05 08:00:00+0.01 2026-06-05 00:00:00+0.01 2026-06-04 16:00:00+0.01 2026-06-04 08:00:00+0.01 2026-06-04 00:00:00+0.01 2026-06-03 16:00:00+0.01 2026-06-03 08:00:00+0.01 2026-06-03 00:00:00+0.01 2026-06-02 16:00:00+0.01 2026-06-02 08:00:00+0.01 2026-06-02 00:00:00+0.01 2026-06-01 16:00:00+0.01 2026-06-01 08:00:00+0.01 2026-06-01 00:00:00+0.01 2026-05-31 16:00:00+0.01 2026-05-31 08:00:00+0.01 2026-05-31 00:00:00+0.01 2026-05-30 16:00:00+0.01 2026-05-30 08:00:00+0.01 2026-05-30 00:00:00+0.01 2026-05-29 16:00:00+0.01 2026-05-29 08:00:00+0.01 2026-05-29 00:00:00+0.01 2026-05-28 16:00:00+0.01 2026-05-28 08:00:00+0.01 2026-05-28 00:00:00+0.01 2026-05-27 16:00:00+0.01 2026-05-27 08:00:00+0.01 2026-05-27 00:00:00+0.01 2026-05-26 16:00:00+0.01 2026-05-26 08:00:00+0.01 2026-05-26 00:00:00+0.01 2026-05-25 16:00:00+0.01 2026-05-25 08:00:00+0.01 2026-05-25 00:00:00+0.01 2026-05-24 16:00:00+0.01 2026-05-24 08:00:00+0.01 2026-05-24 00:00:00+0.01 2026-05-23 16:00:00+0.01 2026-05-23 08:00:00+0.01 2026-05-23 00:00:00+0.01 2026-05-22 16:00:00+0.01 2026-05-22 08:00:00+0.01 2026-05-22 00:00:00+0.01 2026-05-21 16:00:00+0.01 2026-05-21 08:00:00+0.01 2026-05-21 00:00:00+0.01 2026-05-20 16:00:00+0.01 2026-05-20 08:00:00+0.01 2026-05-20 00:00:00+0.01 2026-05-19 16:00:00+0.01 2026-05-19 08:00:00+0.01 2026-05-19 00:00:00+0.01 2026-05-18 16:00:00+0.01 2026-05-18 08:00:00+0.01 2026-05-18 00:00:00+0.01 2026-05-17 16:00:00+0.01 2026-05-17 08:00:00+0.01 2026-05-17 00:00:00+0.01 2026-05-16 16:00:00+0.01 2026-05-16 08:00:00+0.01 2026-05-16 00:00:00+0.01 2026-05-15 16:00:00+0.01 2026-05-15 08:00:00+0.01 |
|
| Сумма за все время | 0 | +2.4798 | 0 | +0.8269 | 0 | +1.31 |