digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

XAG/USDT
Обновлено: 2026-03-21 08:12:02 UTC

Фьючерсная цена XAG/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
— 67.96 68 67.98 — 68.095
Спот цена XAG/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
— — — — — —
Ставка финансирования XAG/USDT
MEXC ⏳— KuCoin ⏳3:46 Bybit ⏳3:46 Gate.io ⏳3:46 WhiteBIT ⏳— HTX ⏳7:46
— +0.0278 +0.018444 +0.015 — +0.030288457471
История финансирования (за все время) XAG/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
—
2026-03-21 12:00:00+0.0278
2026-03-21 08:00:00+0.0279
2026-03-21 04:00:00+0.0446
2026-03-21 00:00:00+0.0613
2026-03-20 20:00:00+0.0691
2026-03-20 16:00:00+0.0656
2026-03-20 12:00:00+0.024
2026-03-20 08:00:00+0.0108
2026-03-20 04:00:00-0.0032
2026-03-20 00:00:00-0.035
2026-03-19 20:00:00+0.0281
2026-03-19 16:00:00+0.0418
2026-03-19 12:00:00+0.1054
2026-03-19 08:00:00+0.0654
2026-03-19 04:00:00+0.0177
2026-03-19 00:00:00+0.1002
2026-03-18 20:00:00+0.0612
2026-03-18 16:00:00+0.0516
2026-03-18 12:00:00-0.0018
2026-03-18 08:00:00+0.0282
2026-03-18 04:00:00+0.0491
2026-03-18 00:00:00+0.046
2026-03-17 20:00:00+0.0506
2026-03-17 16:00:00+0.0168
2026-03-17 12:00:00+0.007
2026-03-17 08:00:00+0.0139
2026-03-17 04:00:00+0.0247
2026-03-17 00:00:00+0.0189
2026-03-16 20:00:00+0.0141
2026-03-16 16:00:00-0.0001
2026-03-16 12:00:00+0.0369
2026-03-16 08:00:00+0.02
2026-03-16 04:00:00+0.0171
2026-03-16 00:00:00-0.0854
2026-03-15 20:00:00-0.2875
2026-03-15 16:00:00-0.1072
2026-03-15 12:00:00-0.0133
2026-03-15 08:00:00+0.0115
2026-03-21 12:00:00+0.018444
2026-03-21 08:00:00+0.008263
2026-03-21 04:00:00+0.019889
2026-03-21 00:00:00+0.040485
2026-03-20 20:00:00+0.045662
2026-03-20 16:00:00+0.026979
2026-03-20 12:00:000
2026-03-20 08:00:000
2026-03-20 04:00:000
2026-03-20 00:00:000
2026-03-19 20:00:00+0.000137
2026-03-19 16:00:00+0.011049
2026-03-19 12:00:00+0.051237
2026-03-19 08:00:00+0.021212
2026-03-19 04:00:000
2026-03-19 00:00:00+0.002272
2026-03-18 20:00:000
2026-03-18 16:00:000
2026-03-18 12:00:000
2026-03-18 08:00:000
2026-03-18 04:00:000
2026-03-18 00:00:000
2026-03-17 20:00:000
2026-03-17 16:00:000
2026-03-17 12:00:000
2026-03-17 08:00:000
2026-03-17 04:00:000
2026-03-17 00:00:000
2026-03-16 20:00:000
2026-03-16 16:00:000
2026-03-16 12:00:000
2026-03-16 08:00:000
2026-03-16 04:00:000
2026-03-16 00:00:000
2026-03-15 20:00:00-0.117573
2026-03-15 16:00:00-0.015609
2026-03-15 12:00:000
2026-03-15 08:00:000
2026-03-21 12:00:00+0.015
2026-03-21 08:00:00+0.019
2026-03-21 04:00:00+0.0045
2026-03-21 00:00:00+0.0559
2026-03-20 20:00:00+0.0931
2026-03-20 16:00:00+0.0837
2026-03-20 12:00:00+0.0339
2026-03-20 08:00:000
2026-03-20 04:00:000
2026-03-20 00:00:000
2026-03-19 20:00:00+0.0441
2026-03-19 16:00:00+0.0478
2026-03-19 12:00:00+0.0726
2026-03-19 08:00:00+0.0533
2026-03-19 04:00:00+0.0213
2026-03-19 00:00:00+0.0719
2026-03-18 20:00:00+0.0316
2026-03-18 16:00:00+0.016
2026-03-18 12:00:000
2026-03-18 08:00:000
2026-03-18 04:00:00+0.0104
2026-03-18 00:00:00+0.0139
2026-03-17 20:00:00+0.0082
2026-03-17 16:00:000
2026-03-17 12:00:000
2026-03-17 08:00:000
2026-03-17 04:00:00+0.0066
2026-03-17 00:00:00+0.0095
2026-03-16 20:00:000
2026-03-16 16:00:000
2026-03-16 12:00:00+0.0046
2026-03-16 08:00:000
2026-03-16 04:00:00+0.0067
2026-03-16 00:00:00-0.0378
2026-03-15 20:00:00-0.2484
2026-03-15 16:00:00-0.0183
2026-03-15 12:00:00+0.0123
2026-03-15 08:00:00+0.033
 —
2026-03-21 16:00:00+0.030288457471
2026-03-21 08:00:00+0.021350781446
2026-03-21 00:00:00+0.005
2026-03-20 16:00:00+0.008571787372
2026-03-20 08:00:00+0.005
2026-03-20 00:00:00+0.005
2026-03-19 16:00:00+0.005
2026-03-19 08:00:00+0.014983999912
2026-03-19 00:00:00+0.005
2026-03-18 16:00:00+0.005
2026-03-18 08:00:00+0.005
2026-03-18 00:00:00+0.005
2026-03-17 16:00:00+0.005
2026-03-17 08:00:00+0.005
2026-03-17 00:00:00+0.005
2026-03-16 16:00:00+0.005
2026-03-16 08:00:00+0.005
2026-03-16 00:00:00-0.010446530364
2026-03-15 16:00:00+0.005
2026-03-15 08:00:00+0.005
Сумма за все время 0 +0.6238 +0.112447 +0.4644 0 +0.139748495838