| Фьючерсная цена XAN/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.011259 | 0.011255 | 0.011249 | 0.011258 | 0.01112 | — | |
| Спот цена XAN/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.011249 | 0.011239 | 0.011255 | 0.011228 | — | — | |
| Ставка финансирования XAN/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳3:50 | KuCoin ⏳3:50 | Bybit ⏳3:50 | Gate.io ⏳3:50 | WhiteBIT ⏳3:50 | HTX ⏳— | |
| -0.004 | -0.1291 | +0.000144 | -0.0048 | +0.005 | — | |
| История финансирования (за все время) XAN/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-03-21 12:00:00-0.004 2026-03-21 08:00:00-0.0048 2026-03-21 04:00:00-0.0507 2026-03-21 00:00:00-0.0505 2026-03-20 20:00:00-0.0232 2026-03-20 16:00:00+0.0048 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00+0.005 2026-03-20 00:00:00-0.0015 2026-03-19 20:00:00-0.009 2026-03-19 16:00:00-0.0122 2026-03-19 12:00:00-0.0097 2026-03-19 08:00:00+0.001 2026-03-19 04:00:00+0.005 2026-03-19 00:00:00+0.005 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00-0.0139 2026-03-18 12:00:00-0.0452 2026-03-18 08:00:00-0.0274 2026-03-18 04:00:00-0.0067 2026-03-18 00:00:00+0.0007 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00-0.0402 2026-03-17 12:00:00-0.0455 2026-03-17 08:00:00-0.0269 2026-03-17 04:00:00-0.024 2026-03-17 00:00:00-0.0208 2026-03-16 20:00:00-0.0149 2026-03-16 16:00:00-0.0161 2026-03-16 12:00:00-0.0725 2026-03-16 08:00:00-0.0437 2026-03-16 04:00:00-0.1317 2026-03-16 00:00:00-0.0951 2026-03-15 20:00:00-0.2559 2026-03-15 16:00:00-0.3029 2026-03-15 12:00:00-0.1303 2026-03-15 08:00:00-0.548 |
2026-03-21 12:00:00-0.1291 2026-03-21 08:00:00-0.122 2026-03-21 04:00:00+0.0152 2026-03-21 00:00:00-0.1734 2026-03-20 20:00:00-0.1103 2026-03-20 16:00:00-0.1033 2026-03-20 12:00:00+0.08 2026-03-20 08:00:00+0.0442 2026-03-20 04:00:00+0.0414 2026-03-20 00:00:00-0.1308 2026-03-19 20:00:00-0.0161 2026-03-19 16:00:00-0.0462 2026-03-19 12:00:00+0.0217 2026-03-19 08:00:00-0.0227 2026-03-19 04:00:00+0.0513 2026-03-19 00:00:00-0.1313 2026-03-18 20:00:00+0.2204 2026-03-18 16:00:00+0.0273 2026-03-18 12:00:00-0.1526 2026-03-18 08:00:00-0.1497 2026-03-18 04:00:00+0.0416 2026-03-18 00:00:00+0.0173 2026-03-17 20:00:00+0.0244 2026-03-17 16:00:00-0.0515 2026-03-17 12:00:00-0.0144 2026-03-17 08:00:00-0.0763 2026-03-17 04:00:00-0.0529 2026-03-17 00:00:00+0.0171 2026-03-16 20:00:00-0.0863 2026-03-16 16:00:00-0.1103 2026-03-16 12:00:00-0.079 2026-03-16 08:00:00-0.0171 2026-03-16 04:00:00-0.217 2026-03-16 00:00:00-0.0094 2026-03-15 20:00:00-0.185 2026-03-15 16:00:00-0.3671 2026-03-15 12:00:00-0.1786 2026-03-15 08:00:00-1.0322 |
2026-03-21 12:00:00+0.000144 2026-03-21 08:00:00+0.005 2026-03-21 04:00:00-0.03818 2026-03-21 00:00:00-0.050032 2026-03-20 20:00:00-0.043604 2026-03-20 16:00:00+0.005 2026-03-20 12:00:00+0.005 2026-03-20 08:00:000 2026-03-20 04:00:00+0.005 2026-03-20 00:00:00-0.003926 2026-03-19 20:00:00-0.019806 2026-03-19 16:00:00-0.022993 2026-03-19 12:00:00-0.018824 2026-03-19 08:00:00+0.005 2026-03-19 04:00:00+0.005 2026-03-19 00:00:00+0.005 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00-0.013426 2026-03-18 12:00:00-0.003449 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00-0.016542 2026-03-17 12:00:00-0.066733 2026-03-17 08:00:00-0.02581 2026-03-17 04:00:00-0.030368 2026-03-17 00:00:00-0.055925 2026-03-16 20:00:00+0.003583 2026-03-16 16:00:00-0.017889 2026-03-16 12:00:00-0.086237 2026-03-16 08:00:00-0.018509 2026-03-16 04:00:00-0.174305 2026-03-16 00:00:00-0.162976 2026-03-15 20:00:00-0.243955 2026-03-15 16:00:00-0.321626 2026-03-15 12:00:00-0.189291 2026-03-15 08:00:00-0.844147 |
2026-03-21 12:00:00-0.0048 2026-03-21 08:00:00+0.005 2026-03-21 04:00:00-0.1192 2026-03-21 00:00:00-0.1807 2026-03-20 20:00:00-0.1673 2026-03-20 16:00:00-0.0326 2026-03-20 12:00:00-0.0235 2026-03-20 08:00:00-0.035 2026-03-20 04:00:00-0.0154 2026-03-20 00:00:00-0.0489 2026-03-19 20:00:00-0.0585 2026-03-19 16:00:00-0.0826 2026-03-19 12:00:00-0.0615 2026-03-19 08:00:00-0.0608 2026-03-19 04:00:00+0.005 2026-03-19 00:00:00+0.005 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00-0.0485 2026-03-18 12:00:00-0.0455 2026-03-18 08:00:00-0.0319 2026-03-18 04:00:00-0.0247 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.0013 2026-03-17 16:00:00-0.0654 2026-03-17 12:00:00-0.0306 2026-03-17 08:00:00-0.0372 2026-03-17 04:00:00-0.0458 2026-03-17 00:00:00-0.0402 2026-03-16 20:00:00-0.0318 2026-03-16 16:00:00-0.1042 2026-03-16 12:00:00-0.1308 2026-03-16 08:00:00-0.0498 2026-03-16 04:00:00-0.2309 2026-03-16 00:00:00-0.0573 2026-03-15 20:00:00-0.2724 2026-03-15 16:00:00-0.3332 2026-03-15 12:00:00-0.179 2026-03-15 08:00:00-0.9604 |
2026-03-21 12:00:00+0.005 2026-03-21 08:00:00+0.005 2026-03-21 04:00:00+0.005 2026-03-21 00:00:00+0.005 2026-03-20 20:00:00+0.005 2026-03-20 16:00:00+0.005 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00+0.005 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00-0.024229 2026-03-19 16:00:00-0.036855 2026-03-19 12:00:00+0.005 2026-03-19 08:00:00+0.005 2026-03-19 04:00:00+0.005 2026-03-19 00:00:00+0.005 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00+0.005 2026-03-18 12:00:00+0.005 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00+0.005 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 12:00:00+0.005 2026-03-15 08:00:00+0.005 |
2026-02-26 08:00:00+0.005 2026-02-26 00:00:00+0.005 2026-02-25 16:00:00+0.005 2026-02-25 08:00:00+0.005 2026-02-25 00:00:00+0.005 2026-02-24 16:00:00+0.005 2026-02-24 08:00:00+0.005 2026-02-24 00:00:00+0.005 2026-02-23 16:00:00+0.005 2026-02-23 08:00:00+0.005 2026-02-23 00:00:00+0.005 2026-02-22 16:00:00+0.005 2026-02-22 08:00:00+0.005 2026-02-22 00:00:00+0.005 2026-02-21 16:00:00+0.005 2026-02-21 08:00:00+0.005 2026-02-21 00:00:00+0.005 2026-02-20 16:00:00+0.005 2026-02-20 08:00:00+0.005 2026-02-20 00:00:00+0.005 2026-02-19 16:00:00+0.005 2026-02-19 08:00:00+0.005 2026-02-19 00:00:00+0.005 2026-02-18 16:00:00+0.005 2026-02-18 08:00:00+0.005 2026-02-18 00:00:00+0.005 2026-02-17 16:00:00+0.005 2026-02-17 08:00:00+0.005 2026-02-17 00:00:00+0.005 2026-02-16 16:00:00+0.005 2026-02-16 08:00:00+0.005 2026-02-16 00:00:00+0.005 2026-02-15 16:00:00+0.005 2026-02-15 08:00:00+0.005 2026-02-15 00:00:00+0.005 2026-02-14 16:00:00+0.005 2026-02-14 08:00:00+0.005 2026-02-14 00:00:00+0.005 2026-02-13 16:00:00+0.005 2026-02-13 08:00:00+0.005 2026-02-13 00:00:00+0.005 2026-02-12 16:00:00+0.005 2026-02-12 08:00:00+0.005 2026-02-12 00:00:00+0.005 2026-02-11 16:00:00+0.005 2026-02-11 08:00:00+0.005 2026-02-11 00:00:00+0.005 2026-02-10 16:00:00+0.005 2026-02-10 08:00:00+0.005 2026-02-10 00:00:00+0.005 2026-02-09 16:00:00+0.005 2026-02-09 08:00:00+0.005 2026-02-09 00:00:00+0.005 2026-02-08 16:00:00+0.005 2026-02-08 08:00:00+0.005 2026-02-08 00:00:00+0.005 2026-02-07 16:00:00+0.005 2026-02-07 08:00:00+0.005 2026-02-07 00:00:00+0.005 2026-02-06 16:00:00+0.005 2026-02-06 08:00:00+0.005 2026-02-06 00:00:00+0.005 2026-02-05 16:00:00+0.005 2026-02-05 08:00:00+0.005 2026-02-05 00:00:00+0.005 2026-02-04 16:00:00+0.005 2026-02-04 08:00:00+0.005 2026-02-04 00:00:00+0.005 2026-02-03 16:00:00+0.005 |
|
| Сумма за все время | -1.9858 | -3.1627 | -2.404826 | -3.5841 | +0.118916 | +0.345 |