| Фьючерсная цена XAU/USDC | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 4327.93 | — | — | — | — | — | |
| Спот цена XAU/USDC | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Ставка финансирования XAU/USDC | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳0:02 | KuCoin ⏳— | Bybit ⏳— | Gate.io ⏳— | WhiteBIT ⏳— | HTX ⏳— | |
| +0.0066 | — | — | — | — | — | |
| История финансирования (за все время) XAU/USDC | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-09-23 08:00:00+0.0065 2026-09-23 04:00:00+0.0041 2026-09-23 00:00:00+0.0047 2026-09-22 20:00:00+0.0087 2026-09-22 16:00:00+0.0074 2026-09-22 12:00:00+0.004 2026-09-22 08:00:00+0.0056 2026-09-22 04:00:00+0.0047 2026-09-22 00:00:000 2026-09-21 20:00:00+0.0066 2026-09-21 16:00:00+0.0071 2026-09-21 12:00:00+0.0063 2026-09-21 08:00:00+0.0108 2026-09-21 04:00:00+0.012 2026-09-21 00:00:00+0.0064 2026-09-20 20:00:000 2026-09-20 16:00:000 2026-09-20 12:00:000 2026-09-20 08:00:000 2026-09-20 04:00:000 2026-09-20 00:00:000 2026-09-19 20:00:000 2026-09-19 16:00:000 2026-09-19 12:00:000 2026-09-19 08:00:000 2026-09-19 04:00:000 2026-09-19 08:00:000 2026-09-19 04:00:000 2026-09-19 00:00:000 2026-09-18 20:00:00+0.0124 2026-09-18 16:00:00+0.0217 2026-09-18 12:00:00+0.0071 2026-09-18 08:00:00+0.0021 2026-09-18 04:00:00+0.0047 2026-09-18 00:00:00+0.0106 2026-09-17 20:00:00+0.0106 2026-09-17 16:00:00+0.0009 2026-09-17 12:00:00+0.0006 2026-09-17 08:00:000 2026-09-17 04:00:000 2026-09-17 00:00:00+0.0121 2026-09-16 20:00:00+0.0164 2026-09-17 00:00:000 2026-09-16 20:00:00+0.0156 2026-09-17 00:00:000 2026-09-16 20:00:00+0.0069 2026-09-16 16:00:00+0.0044 2026-09-16 12:00:000 2026-09-16 08:00:000 2026-09-16 04:00:000 2026-09-16 00:00:00+0.0008 2026-09-15 20:00:00+0.0026 2026-09-15 16:00:00+0.0045 2026-09-15 12:00:00+0.008 2026-09-15 08:00:00+0.008 2026-09-15 04:00:00+0.0083 2026-09-15 00:00:00+0.0106 2026-09-14 20:00:00+0.0156 2026-09-14 16:00:00+0.017 2026-09-14 12:00:00+0.0162 2026-09-14 08:00:00+0.0069 2026-09-14 04:00:00+0.0052 2026-09-14 00:00:000 2026-09-13 20:00:000 2026-09-13 16:00:000 2026-09-13 12:00:000 2026-09-13 08:00:000 2026-09-13 04:00:000 2026-09-13 00:00:000 2026-09-12 20:00:000 2026-09-13 00:00:000 2026-09-12 20:00:000 2026-09-12 16:00:000 2026-09-12 12:00:000 2026-09-12 08:00:000 2026-09-12 04:00:000 2026-09-12 00:00:000 2026-09-11 20:00:00+0.017 2026-09-11 16:00:00+0.0111 2026-09-11 12:00:00+0.0085 2026-09-11 08:00:00+0.0027 2026-09-11 04:00:00+0.0074 2026-09-11 00:00:00+0.0089 2026-09-10 20:00:00+0.0103 2026-09-11 00:00:000 2026-09-10 20:00:00+0.0061 2026-09-11 00:00:000 2026-09-10 20:00:00+0.0021 2026-09-10 16:00:00+0.0029 2026-09-10 12:00:00+0.0067 2026-09-10 08:00:00+0.0024 2026-09-10 04:00:000 2026-09-10 00:00:00+0.0019 2026-09-09 20:00:00+0.0107 2026-09-09 16:00:00+0.0027 2026-09-09 12:00:00+0.0041 2026-09-09 16:00:000 2026-09-09 12:00:00+0.0028 2026-09-09 08:00:00+0.0015 2026-09-09 04:00:00+0.0052 2026-09-09 08:00:000 2026-09-09 04:00:00+0.0138 2026-09-09 00:00:00+0.0135 2026-09-08 20:00:00+0.012 2026-09-08 16:00:00+0.0057 2026-09-08 12:00:00+0.0054 2026-09-08 16:00:000 2026-09-08 12:00:00+0.0067 2026-09-08 08:00:00+0.0027 2026-09-08 04:00:00+0.0012 2026-09-08 08:00:000 2026-09-08 04:00:00+0.0019 2026-09-08 00:00:00+0.0005 2026-09-07 20:00:000 2026-09-07 16:00:00+0.0007 2026-09-07 12:00:00+0.0087 2026-09-07 08:00:00+0.0061 2026-09-07 04:00:00+0.0046 2026-09-07 00:00:00+0.0002 2026-09-06 20:00:000 2026-09-06 16:00:000 2026-09-06 12:00:000 2026-09-06 08:00:000 2026-09-06 04:00:000 2026-09-06 00:00:000 2026-09-05 20:00:000 2026-09-05 16:00:000 2026-09-05 12:00:000 2026-09-05 08:00:000 2026-09-05 04:00:000 2026-09-05 00:00:000 2026-09-04 20:00:00+0.0125 2026-09-04 16:00:00+0.005 2026-09-04 12:00:00+0.0106 2026-09-04 08:00:00+0.0065 2026-09-04 04:00:00+0.0065 2026-09-04 00:00:00+0.0096 2026-09-03 20:00:00+0.0115 2026-09-03 16:00:00+0.0078 2026-09-03 12:00:00+0.0034 2026-09-03 08:00:000 2026-09-03 04:00:00+0.0029 2026-09-03 00:00:00+0.0053 2026-09-02 20:00:00+0.0092 2026-09-02 16:00:00+0.0017 2026-09-02 12:00:00+0.0085 2026-09-02 08:00:00+0.0146 2026-09-02 04:00:00+0.0151 2026-09-02 00:00:00+0.0366 2026-09-01 20:00:00+0.027 2026-09-01 16:00:00+0.015 2026-09-01 12:00:00+0.0154 2026-09-01 08:00:00+0.0119 2026-09-01 04:00:00+0.0074 2026-09-01 08:00:000 2026-09-01 04:00:00+0.003 2026-09-01 00:00:00+0.0022 2026-08-31 20:00:00+0.0113 2026-08-31 16:00:00+0.0079 2026-08-31 12:00:00+0.0049 2026-08-31 08:00:00+0.0141 2026-08-31 04:00:00+0.012 2026-08-31 00:00:00+0.0095 2026-08-30 20:00:000 2026-08-30 16:00:000 2026-08-30 12:00:000 2026-08-30 08:00:000 2026-08-30 04:00:000 2026-08-30 00:00:000 2026-08-29 20:00:000 2026-08-29 16:00:000 2026-08-29 12:00:000 2026-08-29 08:00:000 2026-08-29 04:00:000 2026-08-29 00:00:000 2026-08-28 20:00:00+0.0226 2026-08-28 16:00:00+0.0062 2026-08-28 12:00:00+0.0008 2026-08-28 08:00:00+0.0024 2026-08-28 04:00:00+0.0035 2026-08-28 00:00:00+0.0044 2026-08-27 20:00:00+0.0038 2026-08-27 16:00:00+0.0052 2026-08-27 12:00:00+0.0026 2026-08-27 08:00:00+0.0014 2026-08-27 04:00:000 2026-08-27 00:00:00+0.0032 2026-08-26 20:00:00+0.0063 2026-08-26 16:00:00+0.0044 2026-08-26 12:00:00+0.0028 2026-08-26 08:00:00+0.0016 2026-08-26 04:00:000 2026-08-26 00:00:000 2026-08-25 20:00:000 2026-08-25 16:00:000 2026-08-25 12:00:000 2026-08-25 08:00:000 2026-08-25 04:00:000 2026-08-25 00:00:000 2026-08-24 20:00:00+0.0015 2026-08-24 16:00:000 2026-08-24 12:00:00+0.001 2026-08-24 08:00:00+0.0006 2026-08-24 04:00:00+0.003 2026-08-24 00:00:00+0.0009 2026-08-23 20:00:000 2026-08-23 16:00:000 2026-08-23 12:00:000 2026-08-23 08:00:000 2026-08-23 04:00:000 2026-08-23 00:00:000 2026-08-22 20:00:000 2026-08-22 16:00:000 2026-08-22 12:00:000 2026-08-22 08:00:000 2026-08-22 04:00:000 2026-08-22 00:00:000 2026-08-21 20:00:000 2026-08-21 16:00:000 2026-08-21 12:00:000 2026-08-21 08:00:000 2026-08-21 04:00:000 2026-08-21 00:00:000 2026-08-20 20:00:000 2026-08-20 16:00:000 2026-08-20 12:00:000 2026-08-20 08:00:000 2026-08-20 04:00:000 2026-08-20 00:00:000 2026-08-19 20:00:000 2026-08-20 00:00:000 2026-08-19 20:00:000 2026-08-19 16:00:000 2026-08-19 12:00:000 2026-08-19 08:00:00+0.0004 2026-08-19 04:00:000 2026-08-19 00:00:000 2026-08-18 20:00:000 2026-08-18 16:00:000 2026-08-18 12:00:000 2026-08-18 08:00:000 2026-08-18 04:00:000 2026-08-18 00:00:000 2026-08-17 20:00:000 2026-08-17 16:00:000 2026-08-17 12:00:000 2026-08-17 08:00:000 2026-08-17 04:00:000 2026-08-17 00:00:000 2026-08-16 20:00:000 2026-08-16 16:00:000 2026-08-16 12:00:000 2026-08-16 08:00:000 2026-08-16 04:00:000 2026-08-16 00:00:000 2026-08-15 20:00:000 2026-08-15 16:00:000 2026-08-15 12:00:000 2026-08-15 08:00:000 2026-08-15 04:00:000 2026-08-15 00:00:000 2026-08-14 20:00:000 2026-08-14 16:00:000 2026-08-14 12:00:000 2026-08-14 08:00:000 2026-08-14 04:00:00+0.0038 2026-08-14 00:00:000 2026-08-13 20:00:000 2026-08-13 16:00:000 2026-08-13 12:00:000 2026-08-13 16:00:000 2026-08-13 12:00:000 2026-08-13 08:00:000 2026-08-13 04:00:000 2026-08-13 00:00:000 2026-08-12 20:00:000 2026-08-12 16:00:000 2026-08-12 12:00:000 2026-08-12 08:00:000 2026-08-12 04:00:000 2026-08-12 00:00:000 2026-08-11 20:00:000 2026-08-11 16:00:000 2026-08-11 12:00:000 2026-08-11 08:00:000 2026-08-11 04:00:000 2026-08-11 00:00:000 2026-08-10 20:00:000 2026-08-10 16:00:000 2026-08-10 12:00:000 2026-08-10 08:00:000 2026-08-10 04:00:000 2026-08-10 00:00:000 2026-08-09 20:00:000 2026-08-09 16:00:000 2026-08-09 12:00:000 2026-08-09 08:00:000 2026-08-09 04:00:000 2026-08-09 00:00:000 2026-08-08 20:00:000 2026-08-08 16:00:000 2026-08-08 12:00:000 2026-08-08 08:00:000 2026-08-08 04:00:000 2026-08-08 00:00:000 2026-08-07 20:00:000 2026-08-07 16:00:000 2026-08-07 12:00:000 2026-08-07 08:00:000 2026-08-07 04:00:000 2026-08-07 00:00:000 2026-08-06 20:00:000 2026-08-06 16:00:000 2026-08-06 12:00:000 2026-08-06 08:00:000 2026-08-06 04:00:000 2026-08-06 00:00:000 2026-08-05 20:00:000 2026-08-05 16:00:000 2026-08-05 12:00:000 2026-08-05 08:00:000 2026-08-05 04:00:00+0.0024 2026-08-05 00:00:00+0.0057 2026-08-04 20:00:00+0.0077 2026-08-04 16:00:00+0.0059 2026-08-04 12:00:00+0.0081 2026-08-04 08:00:00+0.0069 2026-08-04 04:00:00+0.0059 2026-08-04 00:00:00+0.0054 2026-08-03 20:00:00+0.0171 2026-08-03 16:00:00+0.0137 2026-08-03 12:00:00+0.0056 2026-08-03 08:00:000 2026-08-03 04:00:00+0.0006 2026-08-03 00:00:00+0.0054 2026-08-02 20:00:000 2026-08-02 16:00:000 2026-08-02 12:00:000 2026-08-02 08:00:000 2026-08-02 04:00:000 2026-08-02 00:00:000 2026-08-01 20:00:000 2026-08-01 16:00:000 2026-08-01 12:00:000 2026-08-01 08:00:000 2026-08-01 04:00:000 2026-08-01 00:00:000 2026-07-31 20:00:00+0.0086 2026-07-31 16:00:00+0.0076 2026-07-31 12:00:00+0.0162 2026-07-31 08:00:00+0.0089 2026-07-31 04:00:00+0.0155 2026-07-31 00:00:00+0.0051 2026-07-30 20:00:00+0.0061 2026-07-30 16:00:00+0.0053 2026-07-30 12:00:00+0.0029 2026-07-30 08:00:00+0.0147 2026-07-30 04:00:00+0.005 2026-07-30 00:00:000 2026-07-29 20:00:000 2026-07-29 16:00:000 2026-07-29 12:00:000 2026-07-29 08:00:000 2026-07-29 04:00:000 2026-07-29 00:00:000 2026-07-28 20:00:000 2026-07-28 16:00:000 2026-07-28 12:00:000 2026-07-28 08:00:000 2026-07-28 04:00:000 2026-07-28 00:00:000 2026-07-27 20:00:000 2026-07-27 16:00:000 2026-07-27 12:00:000 2026-07-27 08:00:000 2026-07-27 04:00:000 2026-07-27 00:00:000 2026-07-26 20:00:000 2026-07-26 16:00:000 2026-07-26 12:00:000 2026-07-26 08:00:000 2026-07-26 04:00:000 2026-07-26 00:00:000 2026-07-25 20:00:000 2026-07-25 16:00:000 2026-07-25 12:00:000 2026-07-25 08:00:000 2026-07-25 04:00:000 2026-07-25 00:00:000 2026-07-24 20:00:000 2026-07-24 16:00:000 2026-07-24 12:00:000 2026-07-24 08:00:000 2026-07-24 04:00:000 2026-07-24 00:00:000 2026-07-23 20:00:000 2026-07-23 16:00:000 2026-07-23 12:00:000 2026-07-23 08:00:000 2026-07-23 04:00:000 2026-07-23 00:00:000 2026-07-22 20:00:000 2026-07-22 16:00:000 2026-07-22 12:00:000 2026-07-22 08:00:000 2026-07-22 04:00:000 2026-07-22 00:00:000 2026-07-21 20:00:00+0.0008 2026-07-21 16:00:00+0.002 2026-07-21 12:00:00+0.001 2026-07-21 08:00:000 2026-07-21 04:00:000 2026-07-21 00:00:00+0.005 2026-07-20 20:00:000 2026-07-20 16:00:000 2026-07-20 12:00:000 2026-07-20 08:00:000 2026-07-20 04:00:00+0.0023 2026-07-20 00:00:000 2026-07-19 20:00:000 2026-07-19 16:00:000 2026-07-19 12:00:000 2026-07-19 08:00:000 2026-07-19 04:00:000 2026-07-19 00:00:000 2026-07-18 20:00:000 2026-07-18 16:00:000 2026-07-18 12:00:000 2026-07-18 08:00:000 2026-07-18 04:00:000 2026-07-18 00:00:000 2026-07-17 20:00:00+0.0095 2026-07-17 16:00:000 2026-07-17 12:00:000 2026-07-17 08:00:000 2026-07-17 04:00:000 2026-07-17 00:00:00+0.0022 2026-07-16 20:00:000 2026-07-16 16:00:000 2026-07-16 12:00:000 2026-07-16 08:00:00+0.0072 2026-07-16 04:00:00+0.006 2026-07-16 00:00:00+0.0054 2026-07-15 20:00:00+0.0151 2026-07-15 16:00:00+0.0012 2026-07-15 12:00:00+0.0065 2026-07-15 08:00:00+0.0061 2026-07-15 04:00:00+0.0043 2026-07-15 00:00:00+0.0058 2026-07-14 20:00:00+0.0056 2026-07-14 16:00:00+0.0009 2026-07-14 12:00:00+0.0047 2026-07-14 08:00:00+0.0007 2026-07-14 04:00:00+0.0023 2026-07-14 00:00:00+0.0018 2026-07-13 20:00:00+0.0061 2026-07-13 16:00:00+0.0084 2026-07-13 12:00:00+0.0004 2026-07-13 08:00:00+0.0038 2026-07-13 04:00:00+0.0023 2026-07-13 00:00:000 2026-07-12 20:00:000 2026-07-12 16:00:000 2026-07-12 12:00:000 2026-07-12 08:00:000 2026-07-12 04:00:000 2026-07-12 00:00:000 2026-07-11 20:00:000 2026-07-11 16:00:000 2026-07-11 12:00:000 2026-07-11 08:00:000 2026-07-11 04:00:000 2026-07-11 00:00:000 2026-07-10 20:00:00+0.0013 2026-07-10 16:00:00+0.0007 2026-07-10 12:00:00+0.0034 2026-07-10 08:00:000 2026-07-10 04:00:00+0.0009 2026-07-10 00:00:000 2026-07-09 20:00:000 2026-07-09 16:00:000 2026-07-09 12:00:000 2026-07-09 08:00:000 2026-07-09 04:00:00+0.0021 2026-07-09 00:00:00+0.0005 2026-07-08 20:00:00+0.0017 2026-07-08 16:00:00+0.0052 2026-07-08 12:00:00+0.0044 2026-07-08 08:00:000 2026-07-08 04:00:000 2026-07-08 00:00:00+0.0004 2026-07-07 20:00:00+0.0016 2026-07-07 16:00:000 2026-07-07 12:00:00+0.0017 2026-07-07 08:00:00+0.0019 2026-07-07 04:00:000 2026-07-07 00:00:000 2026-07-06 20:00:00+0.0035 2026-07-06 16:00:00+0.0019 2026-07-06 12:00:000 2026-07-06 08:00:000 2026-07-06 04:00:000 2026-07-06 00:00:000 2026-07-05 20:00:000 2026-07-05 16:00:000 2026-07-05 12:00:000 2026-07-05 00:00:000 2026-07-04 20:00:000 2026-07-04 16:00:000 2026-07-04 12:00:000 2026-07-04 08:00:000 2026-07-04 04:00:000 2026-07-04 00:00:000 2026-07-03 20:00:000 2026-07-03 16:00:00+0.0033 2026-07-03 12:00:000 2026-07-03 16:00:000 |
— | — | — | — | — | |
| Сумма за все время | +1.2529 | 0 | 0 | 0 | 0 | 0 |