| Фьючерсная цена XAUT/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 4499.5 | 4500.25 | 4500 | 4502.3 | 4499.9 | 4507.360000000001 | |
| Спот цена XAUT/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | 4500.09 | 4500.1 | 4500.4 | 4500 | 4504.72 | |
| Ставка финансирования XAUT/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳1:07 | KuCoin ⏳1:07 | Bybit ⏳1:07 | Gate.io ⏳1:07 | WhiteBIT ⏳1:07 | HTX ⏳1:07 | |
| +0.005 | +0.0168 | +0.005 | +0.0156 | +0.005 | +0.012129418719 | |
| История финансирования (за все время) XAUT/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-03-21 08:00:00+0.005 2026-03-21 04:00:00+0.0048 2026-03-21 00:00:00+0.005 2026-03-20 20:00:00+0.0042 2026-03-20 16:00:00+0.002 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00+0.005 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00-0.0078 2026-03-19 16:00:00-0.0162 2026-03-19 12:00:00+0.005 2026-03-19 08:00:00-0.0044 2026-03-19 04:00:00+0.0004 2026-03-19 00:00:000 2026-03-18 20:00:00-0.0008 2026-03-18 16:00:00-0.0074 2026-03-18 12:00:00+0.005 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00-0.0011 2026-03-17 20:00:00-0.001 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00-0.0031 2026-03-17 08:00:00+0.0009 2026-03-17 04:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.0034 2026-03-16 16:00:00+0.005 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 12:00:00+0.0007 2026-03-15 08:00:00+0.005 |
2026-03-21 08:00:00+0.0168 2026-03-21 04:00:00+0.0287 2026-03-21 00:00:00+0.0435 2026-03-20 20:00:00+0.0497 2026-03-20 16:00:00+0.017 2026-03-20 12:00:00+0.0137 2026-03-20 08:00:00+0.0173 2026-03-20 04:00:00+0.0188 2026-03-20 00:00:00+0.0232 2026-03-19 20:00:00+0.0381 2026-03-19 16:00:00+0.0299 2026-03-19 12:00:00+0.0057 2026-03-19 08:00:00+0.0079 2026-03-19 04:00:00+0.0203 2026-03-19 00:00:00+0.0087 2026-03-18 20:00:00+0.0108 2026-03-18 16:00:00-0.0008 2026-03-18 12:00:00+0.0214 2026-03-18 08:00:00+0.0146 2026-03-18 04:00:00-0.0005 2026-03-18 00:00:00+0.0021 2026-03-17 20:00:00-0.0085 2026-03-17 16:00:00+0.0009 2026-03-17 12:00:00-0.0076 2026-03-17 08:00:00-0.0068 2026-03-17 04:00:00+0.0094 2026-03-17 00:00:00+0.0017 2026-03-16 20:00:00-0.0024 2026-03-16 16:00:00-0.0041 2026-03-16 12:00:00+0.0082 2026-03-16 08:00:00+0.0004 2026-03-16 04:00:00-0.001 2026-03-16 00:00:00-0.0036 2026-03-15 20:00:00-0.0021 2026-03-15 16:00:00-0.0046 2026-03-15 12:00:00+0.0016 2026-03-15 08:00:00-0.0005 |
2026-03-21 08:00:00+0.005 2026-03-21 04:00:00+0.00478 2026-03-21 00:00:00+0.005 2026-03-20 20:00:00+0.00414 2026-03-20 16:00:00+0.001993 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00+0.005 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00-0.00813 2026-03-19 16:00:00-0.016319 2026-03-19 12:00:00+0.005 2026-03-19 08:00:00-0.004594 2026-03-19 04:00:00+0.000403 2026-03-19 00:00:000 2026-03-18 20:00:00-0.000842 2026-03-18 16:00:00-0.007298 2026-03-18 12:00:00+0.005 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00-0.001127 2026-03-17 20:00:00-0.001155 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00-0.003249 2026-03-17 08:00:00+0.000896 2026-03-17 04:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.003458 2026-03-16 16:00:00+0.005 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 12:00:00+0.000662 2026-03-15 08:00:00+0.005 |
2026-03-21 08:00:00+0.0156 2026-03-21 00:00:00+0.02 2026-03-20 16:00:000 2026-03-20 08:00:000 2026-03-20 00:00:000 2026-03-19 16:00:000 2026-03-19 08:00:000 2026-03-19 00:00:000 2026-03-18 16:00:000 2026-03-18 08:00:000 2026-03-18 00:00:000 2026-03-17 16:00:000 2026-03-17 08:00:000 2026-03-17 00:00:000 2026-03-16 16:00:000 2026-03-16 08:00:000 2026-03-16 00:00:000 2026-03-15 16:00:000 2026-03-15 08:00:000 |
2026-03-21 08:00:00+0.005 2026-03-21 04:00:00+0.005 2026-03-21 00:00:00+0.005 2026-03-20 20:00:00+0.005 2026-03-20 16:00:00+0.005 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00+0.005 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00+0.005 2026-03-19 16:00:00+0.005 2026-03-19 12:00:00+0.005 2026-03-19 08:00:00+0.005 2026-03-19 04:00:00+0.005 2026-03-19 00:00:00+0.005 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00+0.005 2026-03-18 12:00:00+0.005 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00+0.005 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 12:00:00+0.005 2026-03-15 08:00:00+0.005 |
2026-03-21 08:00:00+0.012129418719 2026-03-21 00:00:00+0.006387841387 2026-03-20 16:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 00:00:00+0.013210996168 2026-03-19 16:00:00+0.007238208355 2026-03-19 08:00:00+0.011831137246 2026-03-19 00:00:00+0.026385935128 2026-03-18 16:00:00+0.005 2026-03-18 08:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 16:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 16:00:00+0.015324723024 2026-03-15 08:00:00+0.037120743452 |
|
| Сумма за все время | +0.0796 | +0.3679 | +0.078618 | +0.0356 | +0.185 | +0.184629003479 |