| Фьючерсная цена XBT/USDC | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | 60312.75 | — | — | — | — | |
| Спот цена XBT/USDC | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Ставка финансирования XBT/USDC | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳— | KuCoin ⏳5:04 | Bybit ⏳— | Gate.io ⏳— | WhiteBIT ⏳— | HTX ⏳— | |
| — | -0.0066 | — | — | — | — | |
| История финансирования (за все время) XBT/USDC | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | 2026-06-27 16:00:00-0.0066 2026-06-27 08:00:00-0.0043 2026-06-27 00:00:00+0.0352 2026-06-26 16:00:00-0.0358 2026-06-26 08:00:00-0.0399 2026-06-26 00:00:00+0.04 2026-06-25 16:00:00+0.0451 2026-06-25 08:00:00-0.0382 2026-06-25 00:00:00-0.0116 2026-06-24 16:00:00-0.0022 2026-06-24 08:00:00-0.0515 2026-06-24 00:00:00-0.0297 2026-06-23 16:00:00-0.0252 2026-06-23 08:00:00+0.0294 2026-06-23 00:00:00+0.007 2026-06-22 16:00:00-0.0047 2026-06-22 08:00:00+0.0479 2026-06-22 00:00:00+0.0297 2026-06-21 16:00:00-0.0293 2026-06-21 08:00:00+0.0053 2026-06-21 00:00:00-0.0255 2026-06-20 16:00:00-0.024 2026-06-20 08:00:00-0.0324 2026-06-20 00:00:00-0.0104 2026-06-19 16:00:00-0.0104 2026-06-19 08:00:00+0.009 2026-06-19 00:00:00+0.0509 2026-06-18 16:00:00-0.0045 2026-06-18 08:00:00-0.003 2026-06-18 00:00:00-0.0288 2026-06-17 16:00:00+0.0326 2026-06-17 08:00:00+0.0105 2026-06-17 00:00:00-0.0032 2026-06-16 16:00:00+0.0021 2026-06-16 08:00:00-0.0175 2026-06-16 00:00:00-0.0351 2026-06-15 16:00:00-0.0448 2026-06-15 08:00:00-0.062 2026-06-15 00:00:00-0.0541 2026-06-14 16:00:00-0.0351 2026-06-14 08:00:00-0.0408 2026-06-14 00:00:00-0.0454 2026-06-13 16:00:00-0.0364 2026-06-13 08:00:00-0.037 2026-06-13 00:00:00-0.0083 2026-06-12 16:00:00-0.0534 2026-06-12 08:00:00-0.0204 2026-06-12 00:00:00-0.0485 2026-06-11 16:00:00-0.0307 2026-06-11 08:00:00-0.0134 2026-06-11 00:00:00+0.007 2026-06-10 16:00:00-0.0171 2026-06-10 08:00:00-0.023 2026-06-10 00:00:00-0.0441 2026-06-09 16:00:00-0.0382 2026-06-09 08:00:00-0.0579 2026-06-09 00:00:00-0.0254 2026-06-08 16:00:00-0.0429 2026-06-08 08:00:00-0.0486 2026-06-08 00:00:00-0.0201 2026-06-07 16:00:00-0.0434 2026-06-07 08:00:00-0.0172 2026-06-07 00:00:00-0.0119 2026-06-06 16:00:00-0.0153 2026-06-06 08:00:00-0.0323 2026-06-06 00:00:00-0.0379 2026-06-05 16:00:00-0.0545 2026-06-05 08:00:00-0.0646 2026-06-05 00:00:00-0.0528 2026-06-04 16:00:00-0.0409 2026-06-04 08:00:00-0.0724 2026-06-04 00:00:00-0.0341 2026-06-03 16:00:00-0.0494 2026-06-03 08:00:00-0.0525 2026-06-03 00:00:00-0.0112 2026-06-02 16:00:00+0.0312 2026-06-02 08:00:00+0.0532 2026-06-02 00:00:00+0.0654 2026-06-01 16:00:00+0.0642 2026-06-01 08:00:00+0.0175 2026-06-01 00:00:00+0.0015 2026-05-31 16:00:00-0.0098 2026-05-31 08:00:00-0.0157 2026-05-31 00:00:00-0.0056 2026-05-30 16:00:00-0.0156 2026-05-30 08:00:00-0.0204 2026-05-30 00:00:00-0.0307 2026-05-29 16:00:00-0.0102 2026-05-29 08:00:00-0.0125 2026-05-29 00:00:00-0.0028 2026-05-28 16:00:00+0.0155 2026-05-28 08:00:00+0.0384 2026-05-28 00:00:00+0.0248 2026-05-27 16:00:00+0.0246 2026-05-27 08:00:00+0.025 2026-05-27 00:00:00+0.0343 2026-05-26 16:00:00-0.0419 2026-05-26 08:00:00-0.0706 2026-05-26 00:00:00-0.1362 2026-05-25 16:00:00-0.1242 2026-05-25 08:00:00-0.0948 2026-05-25 00:00:00-0.0424 2026-05-24 16:00:00-0.0189 2026-05-24 08:00:00-0.0041 2026-05-24 00:00:00+0.0038 2026-05-23 16:00:00+0.0315 2026-05-23 08:00:00+0.0279 2026-05-23 00:00:00+0.0112 2026-05-22 16:00:00+0.0352 2026-05-22 08:00:00+0.0111 2026-05-22 00:00:00-0.0029 2026-05-21 16:00:00-0.0166 2026-05-21 08:00:00+0.0029 2026-05-21 00:00:00-0.0147 2026-05-20 16:00:00-0.0125 2026-05-20 08:00:00-0.016 2026-05-20 00:00:00-0.0061 2026-05-19 16:00:00+0.0134 2026-05-19 08:00:00-0.0417 2026-05-19 00:00:00-0.0321 2026-05-18 16:00:00-0.0398 2026-05-18 08:00:00-0.0933 2026-05-18 00:00:00-0.0416 2026-05-17 16:00:00-0.0122 2026-05-17 08:00:00-0.0238 2026-05-17 00:00:00+0.0074 2026-05-16 16:00:00-0.0044 2026-05-16 08:00:00-0.0176 2026-05-16 00:00:00+0.0088 2026-05-15 16:00:00+0.0162 2026-05-15 08:00:00-0.0522 2026-05-15 00:00:00-0.0752 2026-05-14 16:00:00+0.0038 2026-05-14 08:00:00+0.0183 2026-05-14 00:00:00+0.0316 2026-05-13 16:00:00+0.0309 2026-05-13 08:00:00+0.0045 2026-05-13 00:00:00+0.0109 2026-05-12 16:00:00+0.0307 2026-05-12 08:00:00+0.0165 2026-05-12 00:00:00-0.0021 2026-05-11 16:00:00+0.01 2026-05-11 08:00:00-0.0012 2026-05-11 00:00:00-0.0207 2026-05-10 16:00:00-0.0087 2026-05-10 08:00:00-0.0161 2026-05-10 00:00:00-0.0262 2026-05-09 16:00:00+0.0168 2026-05-09 08:00:00+0.0042 2026-05-09 00:00:00-0.002 2026-05-08 16:00:00-0.0045 2026-05-08 08:00:00+0.0219 2026-05-08 00:00:00+0.0376 2026-05-07 16:00:00+0.037 2026-05-07 08:00:00+0.0597 2026-05-07 00:00:00-0.0451 2026-05-06 16:00:00-0.0685 2026-05-06 08:00:00-0.0306 2026-05-06 00:00:00-0.0869 2026-05-05 16:00:00-0.0467 2026-05-05 08:00:00-0.0278 2026-05-05 00:00:00-0.0526 2026-05-04 16:00:00-0.0436 2026-05-04 08:00:00-0.0491 2026-05-04 00:00:00-0.0293 2026-05-03 16:00:00-0.0046 2026-05-03 08:00:00-0.0007 2026-05-03 00:00:00-0.0327 2026-05-02 16:00:00+0.0105 2026-05-02 08:00:00-0.0001 2026-05-02 00:00:00-0.0149 2026-05-01 16:00:00-0.0127 2026-05-01 08:00:00-0.0039 2026-05-01 00:00:00+0.0114 2026-04-30 16:00:00-0.0204 2026-04-30 08:00:00-0.0066 2026-04-30 00:00:00+0.0045 2026-04-29 16:00:00-0.0157 2026-04-29 08:00:00-0.0118 2026-04-29 00:00:00-0.0001 2026-04-28 16:00:00-0.017 2026-04-28 08:00:00+0.0031 2026-04-28 00:00:00+0.0006 2026-04-27 16:00:00-0.0031 2026-04-27 08:00:00+0.0049 2026-04-27 00:00:00-0.0077 2026-04-26 16:00:00+0.0037 2026-04-26 08:00:00-0.0234 2026-04-26 00:00:00-0.0347 2026-04-25 16:00:00+0.0137 2026-04-25 08:00:00+0.0453 2026-04-25 00:00:00+0.0459 2026-04-24 16:00:00-0.0387 2026-04-24 08:00:00-0.0784 2026-04-24 00:00:00-0.0432 2026-04-23 16:00:00+0.003 2026-04-23 08:00:00-0.0253 2026-04-23 00:00:00-0.0533 2026-04-22 16:00:00-0.0503 2026-04-22 08:00:00-0.0756 2026-04-22 00:00:00-0.0574 2026-04-21 16:00:00-0.0355 2026-04-21 08:00:00-0.0696 2026-04-21 00:00:00-0.0296 2026-04-20 16:00:00+0.0449 2026-04-20 08:00:00-0.041 2026-04-20 00:00:00-0.1914 2026-04-19 16:00:00+0.0021 2026-04-19 08:00:00-0.0496 2026-04-19 00:00:00-0.0944 2026-04-18 16:00:00-0.1036 2026-04-18 08:00:00+0.0149 2026-04-18 00:00:00-0.025 2026-04-17 16:00:00-0.0677 2026-04-17 08:00:00+0.0707 2026-04-17 00:00:00+0.0049 2026-04-16 16:00:00-0.012 2026-04-16 08:00:00-0.0669 2026-04-16 00:00:00-0.0418 2026-04-15 16:00:00-0.0775 2026-04-15 08:00:00-0.0454 2026-04-15 00:00:00-0.0616 2026-04-14 16:00:00-0.0309 2026-04-14 08:00:00-0.0724 2026-04-14 00:00:00-0.0456 2026-04-13 16:00:00-0.0145 2026-04-13 08:00:00-0.0176 2026-04-13 00:00:00-0.02 2026-04-12 16:00:00-0.0239 2026-04-12 08:00:00-0.0354 2026-04-12 00:00:00-0.0408 2026-04-11 16:00:00-0.0384 2026-04-11 08:00:00-0.0489 2026-04-11 00:00:00-0.0759 2026-04-10 16:00:00-0.042 2026-04-10 08:00:00-0.0068 2026-04-10 00:00:00-0.0327 2026-04-09 16:00:00-0.063 2026-04-09 08:00:00-0.0245 2026-04-09 00:00:00-0.046 2026-04-08 16:00:00-0.0444 2026-04-08 08:00:00-0.0524 2026-04-08 00:00:00-0.0567 2026-04-07 16:00:00-0.0503 2026-04-07 08:00:00-0.0431 2026-04-07 00:00:00-0.0509 2026-04-06 16:00:00-0.0813 2026-04-06 08:00:00-0.069 2026-04-06 00:00:00-0.0779 2026-04-05 16:00:00-0.0598 2026-04-05 00:00:00-0.0947 2026-04-04 16:00:00-0.1045 2026-04-04 08:00:00-0.1604 2026-04-04 00:00:00-0.1514 2026-04-03 16:00:00-0.0937 2026-04-03 08:00:00-0.0655 2026-04-03 00:00:00-0.0677 2026-04-02 16:00:00-0.0662 2026-04-02 08:00:00-0.0683 2026-04-02 00:00:00-0.0988 2026-04-01 16:00:00-0.077 2026-04-01 08:00:00-0.0614 2026-04-01 00:00:00-0.0336 2026-03-31 16:00:00+0.0187 2026-03-31 08:00:00-0.0298 2026-03-31 00:00:00-0.0296 2026-03-30 16:00:00+0.0103 2026-03-30 08:00:00+0.015 2026-03-30 00:00:00+0.0135 2026-03-29 16:00:00+0.0222 2026-03-29 08:00:00+0.0071 2026-03-29 00:00:00-0.0326 2026-03-28 16:00:00-0.039 2026-03-28 08:00:00-0.0001 2026-03-28 00:00:00+0.0025 2026-03-27 16:00:00+0.0044 2026-03-27 08:00:00-0.0256 2026-03-27 00:00:00-0.0161 2026-03-26 16:00:00-0.0226 2026-03-26 08:00:00-0.0438 2026-03-26 00:00:00-0.057 2026-03-25 16:00:00-0.0592 2026-03-25 08:00:00-0.0939 2026-03-25 00:00:00-0.0744 2026-03-24 16:00:00-0.1243 2026-03-24 08:00:00-0.1102 2026-03-24 00:00:00-0.0716 2026-03-23 16:00:00-0.0752 2026-03-23 08:00:00-0.0852 2026-03-23 00:00:00-0.0778 2026-03-22 16:00:00-0.0342 2026-03-22 08:00:00-0.0606 2026-03-22 00:00:00-0.0798 2026-03-21 16:00:00-0.0616 2026-03-21 08:00:00-0.0797 2026-03-21 00:00:00-0.0865 2026-03-20 16:00:00-0.1148 2026-03-20 08:00:00-0.0587 2026-03-20 00:00:00-0.054 2026-03-19 16:00:00-0.0192 2026-03-19 08:00:00-0.0739 2026-03-19 00:00:00-0.0246 2026-03-18 16:00:00-0.0075 2026-03-18 08:00:00-0.096 2026-03-18 00:00:00-0.1244 2026-03-17 16:00:00-0.0042 2026-03-17 08:00:00-0.0606 2026-03-17 00:00:00-0.129 2026-03-16 16:00:00-0.0861 2026-03-16 08:00:00-0.1099 2026-03-16 00:00:00-0.1685 2026-03-15 16:00:00-0.1809 2026-03-15 08:00:00-0.0048 |
— | — | — | — | |
| Сумма за все время | 0 | -8.8444 | 0 | 0 | 0 | 0 |