| Фьючерсная цена XCU/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | 6.238 | 6.234 | — | |
| Спот цена XCU/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Ставка финансирования XCU/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳— | KuCoin ⏳— | Bybit ⏳— | Gate.io ⏳6:26 | WhiteBIT ⏳2:26 | HTX ⏳— | |
| — | — | — | +0.01 | +0.01 | — | |
| История финансирования (за все время) XCU/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | 2026-06-27 16:00:00+0.01 2026-06-27 08:00:00+0.0045 2026-06-27 00:00:00+0.01 2026-06-26 16:00:00+0.01 2026-06-26 08:00:00+0.01 2026-06-26 00:00:00+0.01 2026-06-25 16:00:00+0.01 2026-06-25 08:00:00+0.0543 2026-06-25 00:00:00+0.01 2026-06-24 16:00:00+0.01 2026-06-24 08:00:00+0.01 2026-06-24 00:00:00+0.0287 2026-06-23 16:00:00+0.01 2026-06-23 08:00:00+0.01 2026-06-23 00:00:00+0.01 2026-06-22 16:00:00+0.01 2026-06-22 08:00:00+0.01 2026-06-22 00:00:00+0.01 2026-06-21 16:00:00-0.0756 2026-06-21 08:00:00-0.1526 2026-06-21 00:00:00-0.0116 2026-06-20 16:00:00-0.0107 2026-06-20 08:00:00-0.0777 2026-06-20 00:00:00-0.1141 2026-06-19 16:00:00-0.074 2026-06-19 08:00:00-0.0474 2026-06-19 00:00:00-0.1065 2026-06-18 16:00:00+0.0013 2026-06-18 08:00:00+0.01 2026-06-18 00:00:00-0.0072 2026-06-17 16:00:00-0.0563 2026-06-17 08:00:00-0.109 2026-06-17 00:00:00-0.1374 2026-06-16 16:00:00-0.0148 2026-06-16 08:00:00-0.0397 2026-06-16 00:00:00+0.01 2026-06-15 16:00:00-0.0117 2026-06-15 08:00:00-0.0115 2026-06-15 00:00:00+0.0098 2026-06-14 16:00:00+0.01 2026-06-14 08:00:00+0.01 2026-06-14 00:00:00+0.01 2026-06-13 16:00:00+0.01 2026-06-13 08:00:00-0.0178 2026-06-13 00:00:00-0.0089 2026-06-12 16:00:00+0.01 2026-06-12 08:00:00+0.01 2026-06-12 00:00:00+0.01 2026-06-11 16:00:00+0.01 2026-06-11 08:00:00+0.01 2026-06-11 00:00:00+0.0155 2026-06-10 16:00:00+0.1121 2026-06-10 08:00:00+0.119 2026-06-10 00:00:00+0.1089 2026-06-09 16:00:00+0.01 2026-06-09 08:00:00+0.0523 2026-06-09 00:00:00+0.113 2026-06-08 16:00:00+0.0527 2026-06-08 08:00:00+0.031 2026-06-08 00:00:00+0.0543 2026-06-07 16:00:00+0.01 2026-06-07 08:00:00+0.0353 2026-06-07 00:00:00+0.0341 2026-06-06 16:00:00+0.01 2026-06-06 08:00:00+0.01 2026-06-06 00:00:00+0.01 2026-06-05 16:00:00+0.1761 2026-06-05 08:00:00+0.0942 2026-06-05 00:00:00+0.01 2026-06-04 16:00:00+0.01 2026-06-04 08:00:00+0.01 2026-06-04 00:00:00+0.01 2026-06-03 16:00:00+0.01 2026-06-03 08:00:00+0.01 2026-06-03 00:00:00+0.01 2026-06-02 16:00:00+0.01 2026-06-02 08:00:00+0.01 2026-06-02 00:00:00+0.01 2026-06-01 16:00:00+0.01 2026-06-01 08:00:00+0.01 2026-06-01 00:00:00+0.01 2026-05-31 16:00:00+0.01 2026-05-31 08:00:00+0.01 2026-05-31 00:00:00+0.01 2026-05-30 16:00:00+0.01 2026-05-30 08:00:00+0.01 2026-05-30 00:00:00+0.01 2026-05-29 16:00:00+0.01 2026-05-29 08:00:00+0.01 2026-05-29 00:00:00+0.01 2026-05-28 16:00:00+0.01 2026-05-28 08:00:00+0.01 2026-05-28 00:00:00+0.01 2026-05-27 16:00:00+0.01 2026-05-27 08:00:000 2026-05-27 00:00:000 2026-05-26 16:00:000 2026-05-26 08:00:000 2026-05-26 00:00:000 2026-05-25 16:00:000 2026-05-25 08:00:000 2026-05-25 00:00:000 2026-05-24 16:00:000 2026-05-24 08:00:000 2026-05-24 00:00:000 2026-05-23 16:00:000 2026-05-23 08:00:000 2026-05-23 00:00:00+0.0408 2026-05-22 16:00:00+0.0146 2026-05-22 08:00:00+0.0149 2026-05-22 00:00:00+0.0292 2026-05-21 16:00:00+0.0007 2026-05-21 08:00:000 2026-05-21 00:00:000 2026-05-20 16:00:00+0.0033 2026-05-20 08:00:00+0.0462 2026-05-20 00:00:00+0.0067 2026-05-19 16:00:00+0.0527 2026-05-19 08:00:00+0.0494 2026-05-19 00:00:00+0.0493 2026-05-18 16:00:00+0.0912 2026-05-18 08:00:00+0.1443 2026-05-18 00:00:00+0.0456 2026-05-17 16:00:000 2026-05-17 08:00:000 2026-05-17 00:00:000 2026-05-16 16:00:000 2026-05-16 08:00:000 2026-05-16 00:00:00+0.0572 2026-05-15 16:00:00+0.0882 2026-05-15 08:00:00+0.0263 2026-05-15 00:00:000 2026-05-14 16:00:000 2026-05-14 08:00:000 2026-05-14 00:00:000 2026-05-13 16:00:000 2026-05-13 08:00:00+0.0314 2026-05-13 00:00:00+0.0428 2026-05-12 16:00:000 2026-05-12 08:00:00+0.0565 2026-05-12 00:00:00+0.0844 2026-05-11 16:00:00+0.0915 2026-05-11 08:00:00+0.02 2026-05-11 00:00:000 2026-05-10 16:00:000 2026-05-10 08:00:000 2026-05-10 00:00:000 2026-05-09 16:00:000 2026-05-09 08:00:000 2026-05-09 00:00:000 2026-05-08 16:00:000 2026-05-08 08:00:000 2026-05-08 00:00:000 2026-05-07 16:00:000 2026-05-07 08:00:000 2026-05-07 00:00:000 2026-05-06 16:00:000 2026-05-06 08:00:000 2026-05-06 00:00:000 2026-05-05 16:00:000 2026-05-05 08:00:00+0.012 2026-05-05 00:00:00+0.02 2026-05-04 16:00:00+0.02 2026-05-04 08:00:00+0.0158 2026-05-04 00:00:000 2026-05-03 16:00:00+0.02 2026-05-03 08:00:00+0.0063 2026-05-03 00:00:00+0.0172 2026-05-02 16:00:00+0.02 2026-05-02 08:00:000 2026-05-02 00:00:00+0.02 2026-05-01 16:00:00+0.02 2026-05-01 08:00:00+0.02 2026-05-01 00:00:000 2026-04-30 16:00:00+0.02 2026-04-30 08:00:000 2026-04-30 00:00:000 2026-04-29 16:00:00+0.02 2026-04-29 08:00:000 2026-04-29 00:00:00+0.0154 2026-04-28 16:00:00+0.02 2026-04-28 08:00:00+0.02 2026-04-28 00:00:00+0.02 2026-04-27 16:00:00+0.02 2026-04-27 08:00:00+0.02 2026-04-27 00:00:00+0.02 2026-04-26 16:00:00+0.02 2026-04-26 08:00:00+0.0198 2026-04-26 00:00:00+0.02 2026-04-25 16:00:00+0.02 2026-04-25 08:00:000 2026-04-25 00:00:00+0.0123 2026-04-24 16:00:00+0.0108 2026-04-24 08:00:00+0.0105 2026-04-24 00:00:000 2026-04-23 16:00:000 2026-04-23 08:00:000 2026-04-23 00:00:000 2026-04-22 16:00:000 2026-04-22 08:00:000 2026-04-22 00:00:000 2026-04-21 16:00:000 2026-04-21 08:00:000 2026-04-21 00:00:000 2026-04-20 16:00:000 2026-04-20 08:00:00+0.02 2026-04-20 00:00:000 2026-04-19 16:00:000 2026-04-19 08:00:00+0.0066 2026-04-19 00:00:00+0.02 2026-04-18 16:00:000 2026-04-18 08:00:000 2026-04-18 00:00:000 2026-04-17 16:00:000 2026-04-17 08:00:000 2026-04-17 00:00:000 2026-04-16 16:00:000 2026-04-16 08:00:00+0.009 2026-04-16 00:00:00+0.0016 2026-04-15 16:00:000 2026-04-15 08:00:00+0.0159 2026-04-15 00:00:00+0.02 2026-04-14 16:00:00+0.02 2026-04-14 08:00:00+0.02 2026-04-14 00:00:00+0.02 2026-04-13 16:00:00+0.0041 2026-04-13 08:00:000 2026-04-13 00:00:000 2026-04-12 16:00:000 2026-04-12 08:00:000 2026-04-12 00:00:000 2026-04-11 16:00:000 2026-04-11 08:00:000 2026-04-11 00:00:000 2026-04-10 16:00:000 2026-04-10 08:00:000 2026-04-10 00:00:000 2026-04-09 16:00:000 2026-04-09 08:00:000 2026-04-09 00:00:000 2026-04-08 16:00:000 2026-04-08 08:00:000 2026-04-08 00:00:000 2026-04-07 16:00:000 2026-04-07 08:00:000 2026-04-07 00:00:000 2026-04-06 16:00:000 2026-04-06 08:00:000 2026-04-06 00:00:00-0.02 2026-04-05 16:00:00-0.02 2026-04-05 00:00:00-0.02 2026-04-04 16:00:00-0.02 2026-04-04 08:00:00-0.02 2026-04-04 00:00:00-0.02 2026-04-03 16:00:000 2026-04-03 08:00:00+0.02 2026-04-03 00:00:00+0.0128 2026-04-02 16:00:000 2026-04-02 08:00:000 2026-04-02 00:00:000 2026-04-01 16:00:000 2026-04-01 08:00:000 2026-04-01 00:00:000 2026-03-31 16:00:000 2026-03-31 08:00:000 2026-03-31 00:00:000 2026-03-30 16:00:000 2026-03-30 08:00:000 2026-03-30 00:00:00+0.0199 2026-03-29 16:00:00+0.0041 2026-03-29 08:00:000 2026-03-29 00:00:000 2026-03-28 16:00:000 2026-03-28 08:00:000 2026-03-28 00:00:00+0.0076 2026-03-27 16:00:000 2026-03-27 08:00:000 2026-03-27 00:00:000 2026-03-26 16:00:000 2026-03-26 08:00:000 2026-03-26 00:00:000 2026-03-25 16:00:00-0.0173 2026-03-25 08:00:000 2026-03-25 00:00:000 2026-03-24 16:00:000 2026-03-24 08:00:000 2026-03-24 00:00:000 2026-03-23 16:00:000 2026-03-23 08:00:000 2026-03-23 00:00:000 2026-03-22 16:00:000 2026-03-22 08:00:000 2026-03-22 00:00:000 2026-03-21 16:00:00+0.02 2026-03-21 08:00:000 2026-03-21 00:00:000 2026-03-20 16:00:000 2026-03-20 08:00:000 2026-03-20 00:00:000 2026-03-19 16:00:000 2026-03-19 08:00:000 2026-03-19 00:00:00+0.02 2026-03-18 16:00:000 2026-03-18 08:00:00-0.011 2026-03-18 00:00:00-0.02 2026-03-17 16:00:00-0.02 2026-03-17 08:00:00-0.02 2026-03-17 00:00:000 2026-03-16 16:00:00+0.02 2026-03-16 08:00:00+0.02 2026-03-16 00:00:000 2026-03-15 16:00:000 2026-03-15 08:00:00-0.02 |
2026-06-27 12:00:00+0.01 2026-06-27 08:00:00+0.01 2026-06-27 04:00:00+0.01 2026-06-27 00:00:00+0.01 2026-06-26 20:00:00+0.01 2026-06-26 16:00:00+0.01 2026-06-26 12:00:00+0.01 2026-06-26 08:00:00+0.02696 2026-06-26 04:00:00+0.01378 2026-06-26 00:00:00+0.02467 2026-06-25 20:00:00+0.01349 2026-06-25 16:00:00+0.01069 2026-06-25 12:00:00+0.02613 2026-06-25 08:00:00+0.03238 2026-06-25 04:00:00+0.0235 2026-06-25 00:00:00+0.02026 2026-06-24 20:00:00+0.01 2026-06-24 16:00:00+0.01 2026-06-24 12:00:00+0.01 2026-06-24 08:00:00+0.0272 2026-06-24 04:00:00+0.04177 2026-06-24 00:00:00+0.0198 2026-06-23 20:00:00+0.01025 2026-06-23 16:00:00+0.01 2026-06-23 12:00:00+0.01052 2026-06-23 08:00:00+0.01373 2026-06-23 04:00:00+0.01 2026-06-23 00:00:00+0.01094 2026-06-22 20:00:00+0.0145 2026-06-22 16:00:00+0.0128 2026-06-22 12:00:00+0.01276 2026-06-22 08:00:00+0.01622 2026-06-22 04:00:00+0.02107 2026-06-22 00:00:00+0.01 2026-06-21 20:00:00+0.0149 2026-06-21 16:00:00+0.0756 2026-06-21 12:00:00+0.1048 2026-06-21 08:00:00+0.1535 2026-06-21 04:00:00+0.1789 2026-06-21 00:00:00+0.0116 2026-06-20 20:00:00+0.01 2026-06-20 16:00:00+0.0107 2026-06-20 12:00:00+0.01 2026-06-20 08:00:00+0.0784 2026-06-20 04:00:00+0.1167 2026-06-20 00:00:00+0.1141 2026-06-19 20:00:00+0.0489 2026-06-19 16:00:00+0.074 2026-06-19 12:00:00+0.0905 2026-06-19 08:00:00+0.0471 2026-06-19 04:00:00+0.01 2026-06-19 00:00:00+0.1065 2026-06-18 20:00:00+0.1324 2026-06-18 16:00:00+0.01 2026-06-18 12:00:00+0.01 2026-06-18 08:00:00+0.01 2026-06-18 04:00:00+0.01627 2026-06-18 00:00:00+0.01 2026-06-17 20:00:00+0.0249 2026-06-17 16:00:00+0.0563 2026-06-17 12:00:00+0.0916 2026-06-17 08:00:00-0.1084 2026-06-17 04:00:00-0.0912 2026-06-17 00:00:00-0.1374 2026-06-16 20:00:00+0.1253 2026-06-16 16:00:00+0.0148 2026-06-16 12:00:00+0.01 2026-06-16 08:00:00+0.0401 2026-06-16 04:00:00+0.0363 2026-06-16 00:00:00+0.01 2026-06-15 20:00:00+0.01 2026-06-15 16:00:00+0.0117 2026-06-15 12:00:00+0.01 2026-06-15 08:00:00+0.0115 2026-06-15 04:00:00+0.0235 2026-06-15 00:00:00+0.01 2026-06-14 20:00:00+0.01 2026-06-14 16:00:00+0.01 2026-06-14 12:00:00+0.01 2026-06-14 08:00:00+0.01 2026-06-14 04:00:00+0.01 2026-06-14 00:00:00+0.01 2026-06-13 20:00:00+0.01 2026-06-13 16:00:00+0.01 2026-06-13 12:00:00+0.01 2026-06-13 08:00:00+0.0181 2026-06-13 04:00:00+0.01633 2026-06-13 00:00:00+0.01 2026-06-12 20:00:00+0.01 2026-06-12 16:00:00+0.01 2026-06-12 12:00:00+0.01 2026-06-12 08:00:00+0.01489 2026-06-12 04:00:00+0.02308 2026-06-12 00:00:00+0.01047 2026-06-11 20:00:00+0.01 2026-06-11 16:00:00+0.01 2026-06-11 12:00:00+0.01 2026-06-11 08:00:00+0.01 2026-06-11 04:00:00+0.01123 2026-06-11 00:00:00+0.01635 2026-06-10 20:00:00+0.07576 2026-06-10 16:00:00+0.05831 2026-06-10 12:00:00+0.1562 2026-06-10 08:00:00+0.119 2026-06-10 04:00:00+0.08587 2026-06-10 00:00:00+0.06249 2026-06-09 20:00:00+0.02872 2026-06-09 16:00:00+0.01 2026-06-09 12:00:00+0.01 2026-06-09 08:00:00+0.02827 2026-06-09 04:00:00+0.05563 2026-06-09 00:00:00+0.11291 2026-06-08 20:00:00+0.09551 2026-06-08 16:00:00+0.03244 2026-06-08 12:00:00+0.02295 2026-06-08 08:00:00+0.02278 2026-06-08 04:00:00+0.02324 2026-06-08 00:00:00+0.0543 2026-06-07 20:00:00+0.03352 2026-06-07 16:00:00+0.01 2026-06-07 12:00:00+0.01 2026-06-07 08:00:00+0.0194 2026-06-07 04:00:00+0.03378 2026-06-07 00:00:00+0.0341 2026-06-06 20:00:00+0.01 2026-06-06 16:00:00+0.03029 2026-06-06 12:00:00+0.01 2026-06-06 08:00:00+0.01 2026-06-06 04:00:00+0.02864 2026-06-06 00:00:00+0.01 2026-06-05 20:00:00+0.05585 2026-06-05 16:00:00+0.08132 2026-06-05 12:00:00+0.10644 2026-06-05 08:00:00+0.05245 2026-06-05 04:00:00+0.04962 2026-06-05 00:00:00+0.03974 2026-06-04 20:00:00+0.03449 2026-06-04 16:00:00+0.02656 2026-06-04 12:00:00+0.01 2026-06-04 08:00:00+0.01 2026-06-04 04:00:00+0.01424 2026-06-04 00:00:00+0.01611 2026-06-03 20:00:00+0.01 2026-06-03 16:00:00+0.01 2026-06-03 12:00:00+0.02107 2026-06-03 08:00:00+0.01 2026-06-03 04:00:00+0.01087 2026-06-03 00:00:00+0.01 2026-06-02 20:00:00+0.01338 2026-06-02 16:00:00+0.02373 2026-06-02 12:00:00+0.01 2026-06-02 08:00:00+0.01053 2026-06-02 04:00:00+0.01525 2026-06-02 00:00:00+0.01 2026-06-01 20:00:00+0.02006 2026-06-01 16:00:00+0.02055 2026-06-01 12:00:00+0.01 2026-06-01 08:00:00+0.01 2026-06-01 04:00:00+0.0159 2026-06-01 00:00:00+0.01 2026-05-31 20:00:00+0.01 2026-05-31 16:00:00+0.01 2026-05-31 12:00:00+0.01 2026-05-31 08:00:00+0.01 2026-05-31 04:00:00+0.01 2026-05-31 00:00:00+0.01 2026-05-30 20:00:00+0.01 2026-05-30 16:00:00+0.01 2026-05-30 12:00:00+0.01 2026-05-30 08:00:00+0.01 2026-05-30 04:00:00+0.01 2026-05-30 00:00:00+0.01 2026-05-29 20:00:00+0.02376 2026-05-29 16:00:00+0.01853 2026-05-29 12:00:00+0.01594 2026-05-29 08:00:00+0.01 2026-05-29 04:00:00+0.01 2026-05-29 00:00:00+0.01 2026-05-28 20:00:00+0.01 2026-05-28 16:00:00+0.01 |
— | |
| Сумма за все время | 0 | 0 | 0 | +2.2232 | +4.66824 | 0 |