| Фьючерсная цена XEC/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.00000742 | 0.00000742 | — | — | — | — | |
| Спот цена XEC/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.00000743 | 0.0000074 | — | — | — | — | |
| Ставка финансирования XEC/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳4:52 | KuCoin ⏳4:52 | Bybit ⏳— | Gate.io ⏳— | WhiteBIT ⏳— | HTX ⏳— | |
| +0.01 | +0.0051 | — | — | — | — | |
| История финансирования (за все время) XEC/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-05-08 00:00:00+0.01 2026-05-07 16:00:00+0.01 2026-05-07 08:00:00+0.01 2026-05-07 00:00:00+0.01 2026-05-06 16:00:00+0.01 2026-05-06 08:00:00+0.01 2026-05-06 00:00:00+0.01 2026-05-05 16:00:00+0.01 2026-05-05 08:00:00+0.01 2026-05-05 00:00:00+0.01 2026-05-04 16:00:00+0.01 2026-05-04 08:00:00+0.01 2026-05-04 00:00:00+0.01 2026-05-03 16:00:00+0.01 2026-05-03 08:00:00+0.01 2026-05-03 00:00:00+0.01 2026-05-02 16:00:00+0.01 2026-05-02 08:00:00+0.01 2026-05-02 00:00:00+0.01 2026-05-01 16:00:00+0.01 2026-05-01 08:00:00+0.01 2026-05-01 00:00:00+0.01 2026-04-30 16:00:00+0.01 2026-04-30 08:00:00+0.01 2026-04-30 00:00:00+0.01 2026-04-29 16:00:00+0.01 2026-04-29 08:00:00+0.01 2026-04-29 00:00:00+0.01 2026-04-28 16:00:00+0.01 2026-04-28 08:00:00+0.0039 2026-04-28 00:00:00-0.0125 2026-04-27 16:00:00+0.01 2026-04-27 08:00:00+0.0075 2026-04-27 00:00:00+0.01 2026-04-26 16:00:00+0.01 2026-04-26 08:00:00+0.01 2026-04-26 00:00:00+0.0094 2026-04-25 16:00:00+0.01 2026-04-25 08:00:00+0.01 2026-04-25 00:00:00+0.01 2026-04-24 16:00:00+0.01 2026-04-24 08:00:00+0.01 2026-04-24 00:00:00-0.1365 2026-04-23 16:00:00+0.01 2026-04-23 08:00:00+0.01 2026-04-23 00:00:00+0.01 2026-04-22 16:00:00+0.01 2026-04-22 08:00:00+0.01 2026-04-22 00:00:00+0.01 2026-04-21 16:00:00+0.01 2026-04-21 08:00:00+0.01 2026-04-21 00:00:00+0.01 2026-04-20 16:00:00+0.01 2026-04-20 08:00:00+0.01 2026-04-20 00:00:00+0.01 2026-04-19 16:00:00+0.009 2026-04-19 08:00:00+0.01 2026-04-19 00:00:00+0.01 2026-04-18 16:00:00+0.01 2026-04-18 08:00:00+0.01 2026-04-18 00:00:00+0.01 2026-04-17 16:00:00+0.01 2026-04-17 08:00:00+0.01 2026-04-17 00:00:00+0.01 2026-04-16 16:00:00+0.01 2026-04-16 08:00:00+0.01 2026-04-16 00:00:00+0.01 2026-04-15 16:00:00+0.01 2026-04-15 08:00:00+0.01 2026-04-15 00:00:00-0.0189 2026-04-14 16:00:00-0.018 2026-04-14 08:00:00+0.01 2026-04-14 00:00:00+0.01 2026-04-13 16:00:00-0.0123 2026-04-13 08:00:00+0.01 2026-04-13 00:00:00+0.0015 2026-04-12 16:00:00+0.0024 2026-04-12 08:00:00+0.0038 2026-04-12 00:00:00+0.0087 2026-04-11 16:00:00+0.0097 2026-04-11 08:00:00+0.01 2026-04-11 00:00:00+0.01 2026-04-10 16:00:00+0.01 2026-04-10 08:00:00+0.01 2026-04-10 00:00:00+0.01 2026-04-09 16:00:00+0.0029 2026-04-09 08:00:00+0.01 2026-04-09 00:00:00+0.01 2026-04-08 16:00:00+0.01 2026-04-08 08:00:00+0.01 2026-04-08 00:00:00+0.01 2026-04-07 16:00:00-0.0524 2026-04-07 08:00:00+0.0069 2026-04-07 00:00:00-0.0153 2026-04-06 16:00:00+0.01 2026-04-06 08:00:00+0.01 2026-04-06 00:00:00+0.01 2026-04-05 16:00:00+0.01 2026-04-05 00:00:00-0.0358 2026-04-04 16:00:00-0.021 2026-04-04 08:00:00+0.01 2026-04-04 00:00:00-0.0127 2026-04-03 16:00:00+0.0081 2026-04-03 08:00:00-0.0143 2026-04-03 00:00:00-0.0121 2026-04-02 16:00:00+0.01 2026-04-02 08:00:00+0.0085 2026-04-02 00:00:00-0.0131 2026-04-01 16:00:00+0.01 2026-04-01 08:00:00+0.01 2026-04-01 00:00:00-0.0058 2026-03-31 16:00:00-0.0102 2026-03-31 08:00:00-0.0011 2026-03-31 00:00:00+0.0041 2026-03-30 16:00:00+0.01 2026-03-30 08:00:00+0.01 2026-03-30 00:00:00+0.0038 2026-03-29 16:00:00-0.0165 2026-03-29 08:00:00+0.01 2026-03-29 00:00:00-0.0142 2026-03-28 16:00:00+0.0015 2026-03-28 08:00:00+0.0019 2026-03-28 00:00:00+0.01 2026-03-27 16:00:00+0.0009 2026-03-27 08:00:00+0.0049 2026-03-27 00:00:00+0.0085 2026-03-26 16:00:00+0.01 2026-03-26 08:00:00+0.01 2026-03-26 00:00:00+0.01 2026-03-25 16:00:00+0.01 2026-03-25 08:00:00+0.01 2026-03-25 00:00:00+0.01 2026-03-24 16:00:00+0.01 2026-03-24 08:00:00+0.01 2026-03-24 00:00:00+0.01 2026-03-23 16:00:00+0.01 2026-03-23 08:00:00-0.0127 2026-03-23 00:00:00+0.0041 2026-03-22 16:00:00+0.01 2026-03-22 08:00:00+0.01 2026-03-22 00:00:00+0.0075 2026-03-21 16:00:00+0.01 2026-03-21 08:00:00+0.01 2026-03-21 00:00:00+0.01 2026-03-20 16:00:00+0.01 2026-03-20 08:00:00+0.01 2026-03-20 00:00:00+0.0096 2026-03-19 16:00:00+0.01 2026-03-19 08:00:00+0.01 2026-03-19 00:00:00+0.01 2026-03-18 16:00:00+0.01 2026-03-18 08:00:00+0.01 2026-03-18 00:00:00+0.01 2026-03-17 16:00:00+0.01 2026-03-17 08:00:00+0.01 2026-03-17 00:00:00+0.01 2026-03-16 16:00:00+0.01 2026-03-16 08:00:00+0.01 2026-03-16 00:00:00+0.01 2026-03-15 16:00:00+0.01 2026-03-15 08:00:00+0.01 |
2026-05-08 00:00:00+0.0051 2026-05-07 16:00:00-0.0254 2026-05-07 08:00:00+0.0241 2026-05-07 00:00:00-0.0527 2026-05-06 16:00:00+0.114 2026-05-06 08:00:00+0.1402 2026-05-06 00:00:00+0.0919 2026-05-05 16:00:00-0.0346 2026-05-05 08:00:00+0.0141 2026-05-05 00:00:00-0.0792 2026-05-04 16:00:00-0.0552 2026-05-04 08:00:00-0.0218 2026-05-04 00:00:00-0.0386 2026-05-03 16:00:00-0.0397 2026-05-03 08:00:00-0.0413 2026-05-03 00:00:00+0.0082 2026-05-02 16:00:00-0.0087 2026-05-02 08:00:00-0.0218 2026-05-02 00:00:00+0.0421 2026-05-01 16:00:00+0.082 2026-05-01 08:00:00-0.0607 2026-05-01 00:00:00-0.0175 2026-04-30 16:00:00-0.0038 2026-04-30 08:00:00-0.0238 2026-04-30 00:00:00-0.0083 2026-04-29 16:00:00-0.0572 2026-04-29 08:00:00+0.0109 2026-04-29 00:00:00+0.0502 2026-04-28 16:00:00-0.044 2026-04-28 08:00:00-0.1111 2026-04-28 00:00:00-0.1728 2026-04-27 16:00:00-0.0854 2026-04-27 08:00:00-0.075 2026-04-27 00:00:00-0.0534 2026-04-26 16:00:00-0.0162 2026-04-26 08:00:00-0.0353 2026-04-26 00:00:00-0.0209 2026-04-25 16:00:00-0.0402 2026-04-25 08:00:00-0.0243 2026-04-25 00:00:00-0.0148 2026-04-24 16:00:00+0.0032 2026-04-24 08:00:00-0.0606 2026-04-24 00:00:00+0.0213 2026-04-23 16:00:00-0.0347 2026-04-23 08:00:00-0.0838 2026-04-23 00:00:00-0.1123 2026-04-22 16:00:00-0.0486 2026-04-22 08:00:00+0.0143 2026-04-22 00:00:00+0.0095 2026-04-21 16:00:00-0.0009 2026-04-21 08:00:00+0.0201 2026-04-21 00:00:00+0.0294 2026-04-20 16:00:00-0.0517 2026-04-20 08:00:00-0.0841 2026-04-20 00:00:00-0.1572 2026-04-19 16:00:00-0.1301 2026-04-19 08:00:00-0.0048 2026-04-19 00:00:00-0.0602 2026-04-18 16:00:00-0.0372 2026-04-18 08:00:00+0.0554 2026-04-18 00:00:00-0.0611 2026-04-17 16:00:00-0.0153 2026-04-17 08:00:00+0.0598 2026-04-17 00:00:00+0.0642 2026-04-16 16:00:00-0.0239 2026-04-16 08:00:00-0.0313 2026-04-16 00:00:00-0.0161 2026-04-15 16:00:00-0.0227 2026-04-15 08:00:00-0.049 2026-04-15 00:00:00-0.0411 2026-04-14 16:00:00-0.0608 2026-04-14 08:00:00+0.0077 2026-04-14 00:00:00-0.0329 2026-04-13 16:00:00-0.0315 2026-04-13 08:00:00-0.0233 2026-04-13 00:00:00-0.0372 2026-04-12 16:00:00-0.0794 2026-04-12 08:00:00-0.0472 2026-04-12 00:00:00-0.0222 2026-04-11 16:00:00-0.0329 2026-04-11 08:00:00-0.0298 2026-04-11 00:00:00-0.0092 2026-04-10 16:00:00+0.0037 2026-04-10 08:00:00-0.0197 2026-04-10 00:00:00-0.0391 2026-04-09 16:00:00-0.0748 2026-04-09 08:00:00-0.0372 2026-04-09 00:00:00-0.0684 2026-04-08 16:00:00-0.0111 2026-04-08 08:00:00+0.0113 2026-04-08 00:00:00+0.0014 2026-04-07 16:00:00-0.0971 2026-04-07 08:00:00-0.0889 2026-04-07 00:00:00-0.0985 2026-04-06 16:00:00+0.0155 2026-04-06 08:00:00-0.0171 2026-04-06 00:00:00-0.069 2026-04-05 16:00:00-0.0767 2026-04-05 00:00:00-0.0155 2026-04-04 16:00:00-0.0394 2026-04-04 08:00:00+0.028 2026-04-04 00:00:00-0.0497 2026-04-03 16:00:00-0.0147 2026-04-03 08:00:00-0.0754 2026-04-03 00:00:00-0.0708 2026-04-02 16:00:00-0.0474 2026-04-02 08:00:00-0.0638 2026-04-02 00:00:00-0.0583 2026-04-01 16:00:00-0.0188 2026-04-01 08:00:00-0.0411 2026-04-01 00:00:00-0.0944 2026-03-31 16:00:00-0.0957 2026-03-31 08:00:00-0.0817 2026-03-31 00:00:00-0.094 2026-03-30 16:00:00-0.0477 2026-03-30 08:00:00-0.0159 2026-03-30 00:00:00-0.0385 2026-03-29 16:00:00-0.0949 2026-03-29 08:00:00+0.0052 2026-03-29 00:00:00-0.0639 2026-03-28 16:00:00-0.124 2026-03-28 08:00:00-0.0429 2026-03-28 00:00:00-0.0793 2026-03-27 16:00:00-0.0595 2026-03-27 08:00:00-0.0566 2026-03-27 00:00:00-0.0447 2026-03-26 16:00:00-0.1014 2026-03-26 08:00:00-0.0223 2026-03-26 00:00:00+0.0622 2026-03-25 16:00:00+0.0752 2026-03-25 08:00:00+0.0875 2026-03-25 00:00:00+0.0933 2026-03-24 16:00:00+0.0505 2026-03-24 08:00:00+0.1055 2026-03-24 00:00:00+0.1124 2026-03-23 16:00:00+0.0776 2026-03-23 08:00:00+0.0005 2026-03-23 00:00:00+0.0144 2026-03-22 16:00:00-0.0155 2026-03-22 08:00:00+0.0336 2026-03-22 00:00:00+0.0025 2026-03-21 16:00:00+0.0452 2026-03-21 08:00:00+0.0307 2026-03-21 00:00:00+0.0105 2026-03-20 16:00:00+0.0063 2026-03-20 08:00:00+0.0333 2026-03-20 00:00:00-0.0142 2026-03-19 16:00:00+0.0058 2026-03-19 08:00:00-0.024 2026-03-19 00:00:00-0.008 2026-03-18 16:00:00-0.0911 2026-03-18 08:00:00+0.0456 2026-03-18 00:00:00+0.07 2026-03-17 16:00:00+0.1079 2026-03-17 08:00:00+0.0495 2026-03-17 00:00:00+0.0729 2026-03-16 16:00:00+0.1105 2026-03-16 08:00:00+0.1173 2026-03-16 00:00:00+0.1299 2026-03-15 16:00:00+0.0831 2026-03-15 08:00:00+0.0899 |
— | — | — | — | |
| Сумма за все время | +0.8837 | -2.6631 | 0 | 0 | 0 | 0 |